Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,054,445,850,739
Market Cap
$251,185,611,667
24h Trading Volume
Largest Gainers
~$0.049
38.14%

MOEW
~$0.00063
14.76%

MERL
~$0.14
14.49%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0044%
|
-0.0056%
|
0.0043%
|
$ 168B | $ 95.4B | |
2 |
![]()
BTC
|
~$110,737
|
-0.53%
|
1.81%
|
0.37%
|
$ 2.2T | $ 50.3B | |
3 |
![]()
ETH
|
~$4,289.9
|
-1.32%
|
-1.59%
|
-5.63%
|
$ 518.2B | $ 34.2B | |
4 |
![]()
USDC
|
~$1
|
-0.00029%
|
0.0091%
|
0.0022%
|
$ 71.8B | $ 12.5B | |
5 |
![]()
SOL
|
~$200.05
|
-1.9%
|
0.97%
|
4.85%
|
$ 108.5B | $ 7.8B | |
6 |
![]()
XRP
|
~$2.79
|
-1.61%
|
1.03%
|
-3.94%
|
$ 166.2B | $ 7.4B | |
7 |
![]()
FDUSD
|
~$1
|
-0.099%
|
-0.21%
|
-0.34%
|
$ 1.2B | $ 2.9B | |
8 |
![]()
DOGE
|
~$0.21
|
-1.66%
|
-1.91%
|
-1.0095%
|
$ 31.6B | $ 2.3B | |
9 |
![]() |
~$1
|
-0.011%
|
0.018%
|
-0.026%
|
$ 6.8B | $ 2B | |
10 |
![]()
ADA
|
~$0.81
|
-1.59%
|
-0.07%
|
-5.39%
|
$ 29.5B | $ 1.5B | |
11 |
![]()
SOL
|
~$200.53
|
-1.77%
|
0.95%
|
4.74%
|
$ 0 | $ 1.4B | |
12 |
![]()
LINK
|
~$22.83
|
-1.63%
|
0.2%
|
-5.89%
|
$ 15.5B | $ 1.2B | |
13 |
![]()
BNB
|
~$845.9
|
-0.49%
|
-0.071%
|
-0.54%
|
$ 117.8B | $ 1.2B | |
14 |
![]()
SUI
|
~$3.21
|
-1.72%
|
-0.14%
|
-5.14%
|
$ 11.5B | $ 1.1B | |
15 |
![]() |
~$4,292.96
|
-1.43%
|
-1.49%
|
-5.76%
|
$ 824.6M | $ 954.9M | |
16 |
![]()
WETH
|
~$4,288.8
|
-1.45%
|
-1.65%
|
-3.69%
|
$ 9.5B | $ 940.7M | |
17 |
![]()
TRX
|
~$0.34
|
-0.72%
|
-0.39%
|
-3.9%
|
$ 31.9B | $ 935.4M | |
18 |
![]()
ENA
|
~$0.67
|
-2.28%
|
6.97%
|
6.086%
|
$ 4.4B | $ 867.6M | |
19 |
![]()
AVAX
|
~$23.61
|
-1.37%
|
-0.17%
|
1.053%
|
$ 10B | $ 737.4M | |
20 |
![]()
USD1
|
~$1
|
-0.045%
|
0.014%
|
-0.11%
|
$ 2.6B | $ 696.1M | |
21 |
![]()
PEPE
|
~$0.0000095
|
-1.96%
|
-0.4%
|
-4.21%
|
$ 4B | $ 671.6M | |
22 |
![]()
BGB
|
~$4.96
|
-1.56%
|
6.97%
|
8.25%
|
$ 5.6B | $ 601M | |
23 |
![]()
TRUMP
|
~$8.32
|
-0.74%
|
-1.34%
|
-0.52%
|
$ 1.7B | $ 574.7M | |
24 |
![]()
CBBTC
|
~$110,793
|
-0.45%
|
1.88%
|
0.25%
|
$ 6.2B | $ 572.1M | |
25 |
![]()
LTC
|
~$109.72
|
-1.28%
|
0.25%
|
-2.24%
|
$ 8.4B | $ 570.5M | |
26 |
![]() |
~$4,295.87
|
1%
|
-1.45%
|
-5.67%
|
$ 635.7M | $ 559.8M | |
27 |
![]()
WBTC
|
~$110,731
|
-0.55%
|
1.79%
|
0.83%
|
$ 14.1B | $ 549.2M | |
28 |
![]()
KOGE
|
~$48
|
-0.017%
|
0.0037%
|
-0.0034%
|
$ 162.2M | $ 515M | |
29 |
![]()
AAVE
|
~$308.65
|
-1.38%
|
0.64%
|
-7.49%
|
$ 4.7B | $ 504.2M | |
30 |
![]()
WBNB
|
~$845.92
|
-0.5%
|
0.0025%
|
-0.65%
|
$ 1.2B | $ 450.2M | |
31 |
![]()
USDT0
|
~$1
|
-0.0078%
|
-0.05%
|
0.052%
|
$ 2.8B | $ 431.3M | |
32 |
![]()
APT
|
~$4.24
|
-1.59%
|
0.37%
|
-2.47%
|
$ 2.9B | $ 415.2M | |
33 |
![]()
BCH
|
~$573.2
|
-1.31%
|
5.52%
|
6.32%
|
$ 11.4B | $ 392.7M | |
34 |
![]()
ARB
|
~$0.48
|
-1.97%
|
-0.68%
|
-8.6%
|
$ 2.6B | $ 384.8M | |
35 |
![]()
HYPE
|
~$44.14
|
-0.98%
|
-0.16%
|
-5.12%
|
$ 11.9B | $ 381.3M | |
36 |
![]()
PENGU
|
~$0.029
|
-1.38%
|
3.013%
|
-5.54%
|
$ 1.8B | $ 359.9M | |
37 |
![]()
WAVAX
|
~$23.64
|
-1.38%
|
0.027%
|
-0.77%
|
$ 369.7M | $ 349.9M | |
38 |
![]()
UNI
|
~$9.37
|
-1.82%
|
0.042%
|
-4.12%
|
$ 5.6B | $ 348.6M | |
39 |
![]()
POL
|
~$0.29
|
-0.0012%
|
3.23%
|
19.18%
|
$ 3B | $ 340M | |
40 |
![]()
XLM
|
~$0.36
|
-1.37%
|
1.46%
|
-7.92%
|
$ 11.3B | $ 320.3M | |
41 |
![]()
BONK
|
~$0.00002
|
-2.62%
|
-3.13%
|
-3.2%
|
$ 1.5B | $ 317.4M | |
42 |
![]()
PLUME
|
~$0.08
|
-0.98%
|
1.95%
|
-6.41%
|
$ 234.2M | $ 274.5M | |
43 |
![]()
DOT
|
~$3.73
|
-1.47%
|
0.088%
|
-1.65%
|
$ 5.7B | $ 265.2M | |
44 |
![]()
HBAR
|
~$0.21
|
-1.55%
|
-1.7%
|
-10.38%
|
$ 9B | $ 258.7M | |
45 |
![]()
FIL
|
~$2.24
|
-1.65%
|
-3.12%
|
-3.53%
|
$ 1.5B | $ 252.1M | |
46 |
![]()
SHIB
|
~$0.000012
|
-1.21%
|
0.82%
|
0.45%
|
$ 7.2B | $ 241.4M | |
47 |
![]() |
~$1
|
-0.043%
|
-0.03%
|
-0.032%
|
$ 1B | $ 236.9M | |
48 |
![]()
CRO
|
~$0.26
|
-2.0018%
|
-5.84%
|
21.61%
|
$ 8.6B | $ 219.2M | |
49 |
![]()
MNT
|
~$1.11
|
-0.83%
|
-1.57%
|
-5.35%
|
$ 3.6B | $ 209.8M | |
50 |
![]()
USDE
|
~$1
|
-0.3%
|
-0.13%
|
-0.15%
|
$ 12.4B | $ 204.6M | |
51 |
![]()
XAUT
|
~$3,524.56
|
0.57%
|
1.49%
|
4.24%
|
$ 1.3B | $ 199.8M | |
52 |
![]()
WIF
|
~$0.79
|
-2.56%
|
2.24%
|
-1.5%
|
$ 788.5M | $ 195.8M | |
53 |
![]()
FARTCOIN
|
~$0.75
|
-1.83%
|
3.46%
|
-5.74%
|
$ 746.8M | $ 187.1M | |
54 |
![]()
WHYPE
|
~$44.11
|
-0.88%
|
-0.33%
|
-3%
|
$ 353.7M | $ 181.5M | |
55 |
![]()
ONDO
|
~$0.9
|
-1.72%
|
2.27%
|
-2.056%
|
$ 2.9B | $ 181M | |
56 |
![]()
WTRX
|
~$0.34
|
-0.67%
|
-0.35%
|
-3.91%
|
$ 0 | $ 172.9M | |
57 |
![]()
NEAR
|
~$2.35
|
-1.8%
|
-0.15%
|
-3.9%
|
$ 2.9B | $ 171.5M | |
58 |
![]()
OP
|
~$0.69
|
-2.34%
|
0.45%
|
-0.17%
|
$ 1.2B | $ 163.4M | |
59 |
![]()
SEI
|
~$0.28
|
0%
|
0.49%
|
-4.53%
|
$ 1.7B | $ 153.3M | |
60 |
![]()
PAXG
|
~$3,532.73
|
0.27%
|
1.27%
|
5.026%
|
$ 995.2M | $ 147.8M | |
61 |
![]() |
~$110,572
|
-0.42%
|
1.69%
|
-0.048%
|
$ 919.7M | $ 146.7M | |
62 |
![]()
UGOLD
|
~$3,660.1
|
0.0046%
|
0.0058%
|
2.99%
|
$ 0 | $ 146.2M | |
63 |
![]()
PYTH
|
~$0.16
|
-1.9%
|
-3.92%
|
40.84%
|
$ 912.1M | $ 145.1M | |
64 |
![]()
MKR
|
~$1,756.97
|
-2.24%
|
11.94%
|
12.056%
|
$ 0 | $ 139.5M | |
65 |
![]()
CRV
|
~$0.75
|
-2.38%
|
-0.1%
|
-3.56%
|
$ 1B | $ 132.3M | |
66 |
![]()
TON
|
~$3.11
|
-0.66%
|
0.3%
|
-0.92%
|
$ 8B | $ 127.8M | |
67 |
![]()
WLD
|
~$0.86
|
-2.034%
|
-0.44%
|
-4.62%
|
$ 1.7B | $ 125.9M | |
68 |
![]()
INJ
|
~$12.66
|
-2.085%
|
0.86%
|
-3.7%
|
$ 1.2B | $ 116.9M | |
69 |
![]()
S
|
~$0.3
|
-1.36%
|
0.59%
|
-3.44%
|
$ 976.2M | $ 115.9M | |
70 |
![]()
VIRTUAL
|
~$1.02
|
-2.18%
|
-4.14%
|
-11.43%
|
$ 668.8M | $ 111.9M | |
71 |
![]()
OKB
|
~$164.91
|
-0.75%
|
-0.0008%
|
-3.18%
|
$ 3.5B | $ 109.7M | |
72 |
![]()
BIO
|
~$0.14
|
-1.71%
|
-0.13%
|
-28.61%
|
$ 291.9M | $ 105.4M | |
73 |
![]()
WSTETH
|
~$5,195.36
|
-1.21%
|
-1.73%
|
-5.38%
|
$ 16.4B | $ 103M | |
74 |
![]()
ETHFI
|
~$1.074
|
-1.67%
|
3.65%
|
-1.52%
|
$ 500.4M | $ 102.9M | |
75 |
![]() |
~$4,287.5
|
-1.34%
|
-1.64%
|
-5.8%
|
$ 0 | $ 101.8M | |
76 |
![]()
LRC
|
~$0.11
|
-1.15%
|
8.99%
|
24.45%
|
$ 132.3M | $ 99.6M | |
77 |
![]()
ATOM
|
~$4.36
|
-1.51%
|
-1.25%
|
-2.74%
|
$ 2B | $ 97.6M | |
78 |
![]()
DAI
|
~$1
|
0.036%
|
0.029%
|
0.03%
|
$ 4.6B | $ 97.4M | |
79 |
![]()
GALA
|
~$0.016
|
-2.24%
|
-0.51%
|
-4.95%
|
$ 719.7M | $ 95M | |
80 |
![]()
TIA
|
~$1.56
|
-1.57%
|
-0.87%
|
-5.67%
|
$ 1.2B | $ 94.6M | |
81 |
![]()
ALGO
|
~$0.23
|
-2.41%
|
0.25%
|
-10.38%
|
$ 2B | $ 94.2M | |
82 |
![]()
ZORA
|
~$0.075
|
-1.12%
|
5.41%
|
-21.67%
|
$ 241.4M | $ 93.6M | |
83 |
![]()
PENDLE
|
~$4.52
|
-2.098%
|
0.42%
|
-19.44%
|
$ 763.3M | $ 92.8M | |
84 |
![]()
RUNE
|
~$1.17
|
-1.52%
|
-0.011%
|
-4.76%
|
$ 412.7M | $ 89.9M | |
85 |
![]()
PNUT
|
~$0.2
|
-1.98%
|
0.074%
|
-6.97%
|
$ 199M | $ 87.7M | |
86 |
![]()
ETC
|
~$20.49
|
-1.31%
|
-0.34%
|
-3.8%
|
$ 3.1B | $ 87.6M | |
87 |
![]()
LDO
|
~$1.16
|
-1.59%
|
-1.18%
|
-10.74%
|
$ 1B | $ 85.3M | |
88 |
![]()
RAY
|
~$3.29
|
-2.27%
|
-1.11%
|
-2.089%
|
$ 883.6M | $ 84.8M | |
89 |
![]()
APEPE
|
~$0.0000019
|
21.024%
|
-25.61%
|
-26.72%
|
$ 0 | $ 83.7M | |
90 |
![]()
CFX
|
~$0.17
|
-0.89%
|
-2.42%
|
-1.2%
|
$ 887.7M | $ 81.8M | |
91 |
![]() |
~$0.08
|
-0.83%
|
5.64%
|
29.16%
|
$ 55.3M | $ 81.2M | |
92 |
![]() |
~$110,705
|
-0.55%
|
1.84%
|
0.35%
|
$ 542.6M | $ 79.9M | |
93 |
![]()
BTCB
|
~$110,686
|
-0.53%
|
1.83%
|
0.24%
|
$ 0 | $ 79.9M | |
94 |
![]()
FLOKI
|
~$0.000089
|
-2.12%
|
-0.11%
|
-6.77%
|
$ 863.8M | $ 79.6M | |
95 |
![]()
BERA
|
~$2.28
|
-1.19%
|
-5.22%
|
-13.98%
|
$ 285M | $ 79.2M | |
96 |
![]()
WETH
|
~$4,290.44
|
-1.36%
|
-1.51%
|
-5.75%
|
$ 2.6B | $ 79.1M | |
97 |
![]()
WAL
|
~$0.4
|
-1.68%
|
4.96%
|
-0.71%
|
$ 575.2M | $ 78.2M | |
98 |
![]()
STETH
|
~$4,279.2
|
-1.33%
|
-1.61%
|
-3.85%
|
$ 37.3B | $ 76.4M | |
99 |
![]()
TAO
|
~$313.31
|
-1.08%
|
1.039%
|
-5.1%
|
$ 3B | $ 72.4M | |
100 |
![]() |
~$0.6
|
-1.65%
|
-0.31%
|
-5.88%
|
$ 1.6B | $ 72.4M |