Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,158,901,938,763
Market Cap
$253,695,630,200
24h Trading Volume
Largest Gainers
Largest Losers

PUNDIAI
~$0.83
-42.69%

ROY
~$9.81
-41.66%
~$0.03
-32.99%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0006%
|
-0.007%
|
0.02%
|
$ 167.3B | $ 84.4B | |
2 |
![]()
BTC
|
~$112,730
|
-0.41%
|
1.03%
|
-0.2%
|
$ 2.2T | $ 38.9B | |
3 |
![]()
ETH
|
~$4,571.88
|
-0.58%
|
-0.78%
|
7.69%
|
$ 551.8B | $ 33.1B | |
4 |
![]()
USDC
|
~$1
|
-0.0036%
|
-0.0034%
|
-0.0029%
|
$ 69.3B | $ 17.3B | |
5 |
![]()
SOL
|
~$213.3
|
0.05%
|
4.04%
|
16.41%
|
$ 115.5B | $ 14.5B | |
6 |
![]()
FDUSD
|
~$1
|
-0.073%
|
0.077%
|
0.02%
|
$ 1.2B | $ 7.4B | |
7 |
![]()
XRP
|
~$3
|
-0.51%
|
-0.062%
|
3.8%
|
$ 178.7B | $ 6.9B | |
8 |
![]()
CRO
|
~$0.34
|
-8.32%
|
40.56%
|
140.93%
|
$ 11.5B | $ 2.6B | |
9 |
![]()
SOL
|
~$213.26
|
-0.017%
|
4.19%
|
16.39%
|
$ 0 | $ 2.5B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.3%
|
1.89%
|
3.22%
|
$ 33.7B | $ 2.3B | |
11 |
![]() |
~$1
|
-0.068%
|
-0.0089%
|
-0.019%
|
$ 6.8B | $ 1.7B | |
12 |
![]()
BNB
|
~$874.38
|
-0.23%
|
1.7%
|
2.82%
|
$ 121.7B | $ 1.6B | |
13 |
![]()
LINK
|
~$25.28
|
5.46%
|
4.36%
|
-2.043%
|
$ 16.9B | $ 1.5B | |
14 |
![]()
ADA
|
~$0.87
|
-0.42%
|
0.34%
|
0.12%
|
$ 31.6B | $ 1.4B | |
15 |
![]()
SUI
|
~$3.49
|
-0.6%
|
0.72%
|
2.14%
|
$ 12.3B | $ 1.2B | |
16 |
![]() |
~$4,567.71
|
-0.66%
|
-0.66%
|
6.64%
|
$ 846.6M | $ 967.7M | |
17 |
![]()
NMR
|
~$21.56
|
0.32%
|
34.81%
|
165.33%
|
$ 175.9M | $ 876M | |
18 |
![]()
TRX
|
~$0.35
|
-0.56%
|
-0.8%
|
-1.11%
|
$ 32.9B | $ 854.7M | |
19 |
![]()
AVAX
|
~$24.63
|
0.26%
|
-0.52%
|
6.71%
|
$ 10.4B | $ 732.1M | |
20 |
![]()
ENA
|
~$0.66
|
0.8%
|
6.91%
|
5.54%
|
$ 4.4B | $ 710.1M | |
21 |
![]()
KOGE
|
~$47.96
|
-0.11%
|
-0.029%
|
-0.066%
|
$ 162.3M | $ 632.5M | |
22 |
![]()
LPT
|
~$8.14
|
-3.74%
|
10.61%
|
29.94%
|
$ 359.7M | $ 629.6M | |
23 |
![]() |
~$4,568.49
|
-0.66%
|
-0.66%
|
7.65%
|
$ 660.1M | $ 622.7M | |
24 |
![]()
AAVE
|
~$316.58
|
-1.033%
|
-2.95%
|
6.18%
|
$ 4.8B | $ 611.7M | |
25 |
![]()
PEPE
|
~$0.00001
|
-0.53%
|
0.58%
|
-1.93%
|
$ 4.3B | $ 515.8M | |
26 |
![]()
BIO
|
~$0.18
|
-3.48%
|
-6.01%
|
21.63%
|
$ 379.1M | $ 497M | |
27 |
![]()
USD1
|
~$1.001
|
-0.036%
|
0.049%
|
0.11%
|
$ 2.5B | $ 485.9M | |
28 |
![]()
LTC
|
~$113.48
|
-0.32%
|
0.013%
|
-1.041%
|
$ 8.7B | $ 469.8M | |
29 |
![]()
USDT0
|
~$1
|
0.047%
|
0.00081%
|
0.015%
|
$ 2.7B | $ 467.3M | |
30 |
![]()
ARB
|
~$0.52
|
-0.31%
|
0.13%
|
5.95%
|
$ 2.8B | $ 451.1M | |
31 |
![]()
MNT
|
~$1.26
|
0.2%
|
6.74%
|
-0.89%
|
$ 4.1B | $ 450M | |
32 |
![]()
HYPE
|
~$48.26
|
-0.48%
|
-3.12%
|
17.91%
|
$ 13.1B | $ 422.7M | |
33 |
![]()
CBBTC
|
~$112,814
|
-0.42%
|
1.19%
|
-0.75%
|
$ 6.2B | $ 407M | |
34 |
![]()
WBNB
|
~$874.96
|
-0.25%
|
1.78%
|
3.16%
|
$ 1.2B | $ 387.7M | |
35 |
![]()
UNI
|
~$9.97
|
-0.47%
|
0.073%
|
-3.53%
|
$ 6B | $ 376.4M | |
36 |
![]()
WAVAX
|
~$24.61
|
0.22%
|
-0.43%
|
6.81%
|
$ 383.9M | $ 368.2M | |
37 |
![]()
RAY
|
~$3.85
|
-1.69%
|
6.77%
|
19.64%
|
$ 1B | $ 360.5M | |
38 |
![]()
DOT
|
~$3.96
|
-0.28%
|
2.013%
|
3.46%
|
$ 6B | $ 334.2M | |
39 |
![]() |
~$1
|
-0.039%
|
-0.011%
|
0.014%
|
$ 1B | $ 318.7M | |
40 |
![]()
PENGU
|
~$0.031
|
0.0017%
|
-1.11%
|
-0.9%
|
$ 1.9B | $ 299.8M | |
41 |
![]()
TRUMP
|
~$8.53
|
-0.078%
|
1.3%
|
0.25%
|
$ 1.7B | $ 288.9M | |
42 |
![]()
XLM
|
~$0.38
|
-0.44%
|
-0.29%
|
-2.59%
|
$ 12B | $ 284.7M | |
43 |
![]()
WBTC
|
~$112,932
|
-0.6%
|
1.1%
|
-0.074%
|
$ 14.3B | $ 279.6M | |
44 |
![]()
APT
|
~$4.43
|
-0.027%
|
1.62%
|
-0.36%
|
$ 3B | $ 267.2M | |
45 |
![]()
WHYPE
|
~$48.24
|
-0.45%
|
-3.039%
|
17.47%
|
$ 386.4M | $ 255.8M | |
46 |
![]()
HBAR
|
~$0.24
|
-0.44%
|
-0.83%
|
1.18%
|
$ 10.1B | $ 250.6M | |
47 |
![]()
BERA
|
~$2.79
|
-0.64%
|
9.87%
|
21.68%
|
$ 348.8M | $ 239.4M | |
48 |
![]()
RLC
|
~$1.46
|
-4.22%
|
38.87%
|
43.83%
|
$ 105.1M | $ 236.9M | |
49 |
![]()
USDE
|
~$1.001
|
0.016%
|
0.062%
|
0.038%
|
$ 12.3B | $ 231.2M | |
50 |
![]()
BONK
|
~$0.000021
|
-0.32%
|
0.94%
|
-0.17%
|
$ 1.7B | $ 223.5M | |
51 |
![]()
WIF
|
~$0.84
|
0.35%
|
2.97%
|
-1.82%
|
$ 835.6M | $ 220.9M | |
52 |
![]()
TON
|
~$3.18
|
-0.63%
|
-0.006%
|
-2.63%
|
$ 8.2B | $ 220.2M | |
53 |
![]()
FARTCOIN
|
~$0.84
|
-1.02%
|
4.17%
|
-5.31%
|
$ 835.7M | $ 211.7M | |
54 |
![]()
SHIB
|
~$0.000013
|
-0.19%
|
1.061%
|
1.97%
|
$ 7.4B | $ 211.4M | |
55 |
![]()
WETH
|
~$4,587.72
|
-0.18%
|
-0.29%
|
8.12%
|
$ 10.1B | $ 188.9M | |
56 |
![]()
NEAR
|
~$2.53
|
0.16%
|
0.8%
|
2.26%
|
$ 3.2B | $ 187.3M | |
57 |
![]()
SEI
|
~$0.3
|
0.015%
|
0.49%
|
2.56%
|
$ 1.8B | $ 180.6M | |
58 |
![]()
DRIFT
|
~$0.64
|
-3.34%
|
11.32%
|
24.43%
|
$ 230.2M | $ 176M | |
59 |
![]()
OP
|
~$0.72
|
-0.25%
|
2.59%
|
0.72%
|
$ 1.3B | $ 173M | |
60 |
![]()
BCH
|
~$554.16
|
-0.43%
|
-0.028%
|
-0.14%
|
$ 11B | $ 172M | |
61 |
![]()
OKB
|
~$163.73
|
-1.27%
|
-6.25%
|
-23.96%
|
$ 3.5B | $ 170.4M | |
62 |
![]()
WLD
|
~$0.95
|
-0.13%
|
0.92%
|
2.3%
|
$ 1.9B | $ 157.5M | |
63 |
![]()
ONDO
|
~$0.94
|
-0.19%
|
0.35%
|
1.81%
|
$ 3B | $ 156.5M | |
64 |
![]()
FIL
|
~$2.34
|
0.12%
|
1.2%
|
-2.19%
|
$ 1.6B | $ 152.2M | |
65 |
![]() |
~$112,604
|
-0.36%
|
0.9%
|
-0.32%
|
$ 934.1M | $ 147.7M | |
66 |
![]()
CRV
|
~$0.81
|
-0.4%
|
-0.42%
|
-5.97%
|
$ 1.1B | $ 147.5M | |
67 |
![]()
UGOLD
|
~$3,604.98
|
0.0019%
|
0.14%
|
1.8%
|
$ 0 | $ 144.3M | |
68 |
![]()
RUNE
|
~$1.27
|
-0.19%
|
1.64%
|
-1.086%
|
$ 444.4M | $ 137.1M | |
69 |
![]()
INJ
|
~$13.82
|
0.099%
|
2.61%
|
1.88%
|
$ 1.4B | $ 129.1M | |
70 |
![]()
VIRTUAL
|
~$1.2
|
0.6%
|
2.37%
|
-0.51%
|
$ 789.3M | $ 128.8M | |
71 |
![]()
BGB
|
~$4.6
|
-0.081%
|
1%
|
-0.11%
|
$ 5.2B | $ 121.8M | |
72 |
![]()
ETHFI
|
~$1.13
|
-1.15%
|
3.69%
|
5.87%
|
$ 528.3M | $ 120.4M | |
73 |
![]()
ZORA
|
~$0.088
|
-2.5%
|
-5.9%
|
-2.5%
|
$ 286M | $ 112.6M | |
74 |
![]()
QTUM
|
~$2.88
|
-0.22%
|
-1.75%
|
23.43%
|
$ 304.6M | $ 109.6M | |
75 |
![]()
DAI
|
~$1
|
0.011%
|
0.03%
|
0.015%
|
$ 4.6B | $ 109.1M | |
76 |
![]()
S
|
~$0.32
|
0.11%
|
1.33%
|
2.64%
|
$ 1B | $ 109M | |
77 |
![]()
ETC
|
~$21.77
|
-0.1%
|
0.41%
|
3.23%
|
$ 3.3B | $ 107.5M | |
78 |
![]()
JUP
|
~$0.52
|
0.31%
|
5.33%
|
6.96%
|
$ 1.6B | $ 106.7M | |
79 |
![]()
POL
|
~$0.24
|
0.42%
|
0.53%
|
2.76%
|
$ 2.6B | $ 106.5M | |
80 |
![]()
ATOM
|
~$4.67
|
0.81%
|
3.68%
|
4.16%
|
$ 2.2B | $ 106.1M | |
81 |
![]()
GMT
|
~$0.044
|
-1.37%
|
9.021%
|
7.23%
|
$ 134.9M | $ 106.1M | |
82 |
![]()
PYTH
|
~$0.15
|
30.48%
|
33.041%
|
29.89%
|
$ 839M | $ 101.9M | |
83 |
![]()
LDO
|
~$1.26
|
-1.28%
|
-0.56%
|
0.56%
|
$ 1.1B | $ 100.1M | |
84 |
![]()
XMR
|
~$270.91
|
-0.61%
|
1.23%
|
-0.98%
|
$ 5B | $ 99.5M | |
85 |
![]()
CATI
|
~$0.1
|
-9.14%
|
15.77%
|
20.4%
|
$ 21.4M | $ 99.5M | |
86 |
![]()
WCRO
|
~$0.34
|
-8.16%
|
39.095%
|
141.87%
|
$ 0 | $ 96M | |
87 |
![]()
JTO
|
~$2.07
|
-0.43%
|
5.53%
|
19.91%
|
$ 766.7M | $ 95.1M | |
88 |
![]()
TIA
|
~$1.72
|
0.33%
|
1.63%
|
2.8%
|
$ 1.3B | $ 94.9M | |
89 |
![]()
ALGO
|
~$0.25
|
-0.36%
|
0.4%
|
0.86%
|
$ 2.2B | $ 94.4M | |
90 |
![]()
UMA
|
~$1.55
|
0.55%
|
10.94%
|
12.25%
|
$ 139M | $ 93.8M | |
91 |
![]()
XAUT
|
~$3,397.89
|
-0.35%
|
0.7%
|
1.7%
|
$ 1.3B | $ 91.6M | |
92 |
![]()
RENDER
|
~$3.66
|
0.1%
|
1.72%
|
2.0021%
|
$ 1.9B | $ 91.3M | |
93 |
![]()
PENDLE
|
~$5.13
|
-0.13%
|
-1.93%
|
-4.93%
|
$ 861.4M | $ 86.6M | |
94 |
![]()
PLUME
|
~$0.085
|
-0.19%
|
1.19%
|
4.43%
|
$ 249.1M | $ 86.4M | |
95 |
![]()
WETH
|
~$4,570.86
|
-0.73%
|
-0.82%
|
7.65%
|
$ 2.8B | $ 85.8M | |
96 |
![]()
SYRUP
|
~$0.45
|
-1.38%
|
-2.49%
|
10.22%
|
$ 499.5M | $ 85.7M | |
97 |
![]() |
~$112,623
|
-0.45%
|
0.8%
|
-0.38%
|
$ 560.4M | $ 84.6M | |
98 |
![]()
PROMPT
|
~$0.21
|
-0.69%
|
-10.86%
|
78.34%
|
$ 47.1M | $ 84.4M | |
99 |
![]()
APEPE
|
~$0.0000025
|
0.13%
|
0.17%
|
-10.15%
|
$ 0 | $ 84M | |
100 |
![]()
DOLO
|
~$0.21
|
-1.84%
|
-27.02%
|
-3.37%
|
$ 81.2M | $ 83.6M |