Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,178,755,081,359

Market Cap

$245,613,641,012

24h Trading Volume

Largest Gainers

Regent Coin

REGENT

~$0.052

652.19%

Cronos

CRO

~$0.37

62.4%

Dora Factory

DORA

~$0.029

43.5%

Largest Losers

Pundi AI

PUNDIAI

~$0.74

-48.64%

Royalty

ROY

~$9.79

-38.13%

0x0.ai: AI Smart Contract

0X0

~$0.031

-31.31%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0024%	0.0024%	0.023%	$ 167.3B	$ 84.5B
2	Bitcoin BTC	~$113,088		0.13%	1.63%	0.12%	$ 2.3T	$ 38.8B
3	Ethereum ETH	~$4,598.09		0.15%	-0.18%	8.31%	$ 555.3B	$ 32.9B
4	Solana SOL	~$215.2		1.26%	5.51%	17.44%	$ 116.4B	$ 14.2B
5	USDC USDC	~$1		-0.00012%	0.00015%	0.00069%	$ 69.3B	$ 14.1B
6	First Digital USD FDUSD	~$1		0.044%	0.026%	0.16%	$ 1.2B	$ 7.4B
7	XRP XRP	~$3.02		0.26%	0.73%	4.32%	$ 179.7B	$ 6.8B
8	Cronos CRO	~$0.37		0.34%	62.4%	162.78%	$ 12.7B	$ 2.8B
9	Wrapped SOL SOL	~$215.07		1.2%	5.5%	17.38%	$ 0	$ 2.3B
10	Dogecoin DOGE	~$0.22		0.26%	2.4%	3.53%	$ 33.8B	$ 2.2B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.085%	0.077%	0.066%	$ 6.8B	$ 1.8B
12	BNB BNB	~$877.46		0.55%	2.19%	3.18%	$ 122.1B	$ 1.5B
13	Chainlink LINK	~$23.98		0.58%	-0.79%	-7.094%	$ 16.3B	$ 1.5B
14	Cardano ADA	~$0.87		0.11%	0.94%	0.41%	$ 31.8B	$ 1.4B
15	Sui SUI	~$3.51		0.32%	1.83%	2.8%	$ 12.4B	$ 1.3B
16	L2 Standard Bridged WETH (Base) WETH	~$4,597.39		0.25%	-0.17%	8.36%	$ 852.3M	$ 1.1B
17	WETH WETH	~$4,597.6		0.35%	-0.18%	8.36%	$ 10.2B	$ 876.3M
18	TRON TRX	~$0.35		-0.2%	-0.48%	-0.74%	$ 33B	$ 864.4M
19	Numeraire NMR	~$21.19		-2.73%	31.41%	160.74%	$ 169M	$ 864.3M
20	Avalanche AVAX	~$24.62		0.53%	-0.23%	6.66%	$ 10.4B	$ 735.7M
21	Ethena ENA	~$0.67		2.097%	8.2%	6.25%	$ 4.4B	$ 686.7M
22	Livepeer LPT	~$8.47		-1.19%	16.57%	35.077%	$ 371M	$ 646.2M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,596.45		0.36%	-0.18%	8.31%	$ 665.7M	$ 639.2M
24	KOGE KOGE	~$48		-0.02%	0.0016%	0.017%	$ 162.2M	$ 636.1M
25	Aave AAVE	~$319.93		0.01%	-1.56%	7.31%	$ 4.9B	$ 602.4M
27	Bio Protocol BIO	~$0.19		3%	1.61%	26.12%	$ 389.9M	$ 558.6M
26	Pepe PEPE	~$0.00001		-0.011%	0.96%	-1.62%	$ 4.3B	$ 527.1M
28	USD1 USD1	~$1.001		-0.019%	0.043%	0.19%	$ 2.5B	$ 508.6M
29	USDT0 USDT0	~$1		-0.0037%	0.000038%	0.043%	$ 2.7B	$ 486.4M
30	Litecoin LTC	~$113.85		0.27%	0.8%	-0.72%	$ 8.7B	$ 470.1M
31	Mantle MNT	~$1.25		-1.29%	6.68%	-1.56%	$ 4.1B	$ 450.3M
32	Arbitrum ARB	~$0.52		-0.12%	0.75%	6.035%	$ 2.8B	$ 444.1M
33	Coinbase Wrapped BTC CBBTC	~$113,075		0.14%	1.73%	0.00028%	$ 6.2B	$ 432.1M
34	Hyperliquid HYPE	~$48.5		1.036%	-1.96%	18.33%	$ 13.1B	$ 425.2M
35	Uniswap UNI	~$10.01		0.33%	0.74%	-3.11%	$ 6B	$ 384.9M
36	Wrapped BNB WBNB	~$877.74		0.46%	2.18%	3.48%	$ 1.2B	$ 366.1M
37	Wrapped AVAX WAVAX	~$24.6		0.45%	-0.26%	6.77%	$ 386.5M	$ 365.3M
38	Raydium RAY	~$3.94		1.38%	9.32%	22.41%	$ 1.1B	$ 357.4M
39	Polkadot DOT	~$3.97		-0.021%	2.44%	3.78%	$ 6.1B	$ 334M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.11%	0.071%	0.12%	$ 1B	$ 317.8M
41	Pudgy Penguins PENGU	~$0.031		0.14%	-1.038%	-1.0074%	$ 1.9B	$ 300.7M
43	Wrapped Bitcoin WBTC	~$113,148		0.28%	1.67%	0.12%	$ 14.4B	$ 299.4M
42	Official Trump TRUMP	~$8.53		0.1%	1.35%	-1.014%	$ 1.7B	$ 291.2M
44	Stellar XLM	~$0.39		0.057%	0.45%	-2.28%	$ 12.1B	$ 289.2M
45	Wrapped HYPE WHYPE	~$48.44		0.92%	-1.86%	17.46%	$ 373.1M	$ 265.5M
46	Aptos APT	~$4.44		0.38%	1.93%	-0.2%	$ 3.1B	$ 264.3M
47	Toncoin TON	~$3.2		-0.13%	0.94%	-2.062%	$ 8.2B	$ 258.5M
48	Hedera HBAR	~$0.24		0.47%	-0.2%	1.57%	$ 10.2B	$ 252.3M
49	Berachain BERA BERA	~$2.86		1.5%	12.82%	24.73%	$ 357.7M	$ 235.2M
50	iExec RLC RLC	~$1.49		-1.77%	42.37%	47.22%	$ 108M	$ 233.7M
51	Ethena USDe USDE	~$1.001		0.032%	0.022%	0.039%	$ 12.3B	$ 232.1M
52	dogwifhat WIF	~$0.84		0.56%	3.22%	-1.67%	$ 837.4M	$ 221.1M
53	Bonk BONK	~$0.000022		0.25%	1.6%	0.46%	$ 1.7B	$ 218M
54	Shiba Inu SHIB	~$0.000013		0.33%	1.38%	2.2%	$ 7.4B	$ 211.6M
55	Fartcoin FARTCOIN	~$0.84		0.63%	5.4%	-4.83%	$ 845.4M	$ 210M
56	NEAR Protocol NEAR	~$2.53		0.23%	1.058%	2.21%	$ 3.2B	$ 186.4M
57	Sei SEI	~$0.3		0.8%	1.27%	2.73%	$ 1.8B	$ 179.7M
58	Drift Protocol DRIFT	~$0.66		0.88%	15.84%	29.12%	$ 238.1M	$ 179.4M
59	Bitcoin Cash BCH	~$556.19		0.17%	0.46%	0.23%	$ 11.1B	$ 172.3M
60	Optimism OP	~$0.72		0.59%	3.49%	1.26%	$ 1.3B	$ 171.2M
61	OKB OKB	~$165.69		-0.18%	-4.94%	-23.047%	$ 3.5B	$ 169.4M
62	Worldcoin WLD	~$0.95		0.19%	1.42%	2.49%	$ 1.9B	$ 157.9M
63	Filecoin FIL	~$2.34		0.34%	1.69%	-2.2%	$ 1.6B	$ 154.8M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,005		0.012%	1.48%	-0.11%	$ 936.9M	$ 154M
65	Ondo ONDO	~$0.95		0.48%	1.14%	2.24%	$ 3B	$ 153.4M
66	Curve DAO CRV	~$0.81		0.32%	0.21%	-5.51%	$ 1.1B	$ 148.9M
67	UGOLD Inc. UGOLD	~$3,604.99		0.0024%	0.14%	1.8%	$ 0	$ 144.3M
68	THORChain RUNE	~$1.27		0.31%	2.41%	-0.86%	$ 446.3M	$ 138.6M
69	Bitget Token BGB	~$4.6		0.21%	-1.051%	-0.091%	$ 5.2B	$ 126.7M
70	Injective INJ	~$13.9		0.6%	2.96%	2.48%	$ 1.4B	$ 124.8M
71	Ether.fi ETHFI	~$1.14		-0.091%	4.77%	6.43%	$ 531.4M	$ 122M
72	Dai DAI	~$1		-0.00082%	-0.0057%	0.0043%	$ 4.6B	$ 119.4M
73	Zora ZORA	~$0.09		0.21%	-3.7%	-2.65%	$ 294.2M	$ 115.6M
74	Qtum QTUM	~$2.9		0.53%	0.8%	24.17%	$ 306.4M	$ 112.1M
75	Ethereum Classic ETC	~$21.82		0.2%	0.66%	3.45%	$ 3.3B	$ 107.9M
77	POL (ex-MATIC) POL	~$0.24		0.46%	1.2%	2.76%	$ 2.6B	$ 107.3M
78	GMT GMT	~$0.045		-0.41%	10.097%	8.16%	$ 136.6M	$ 106.1M
79	Jupiter JUP	~$0.52		0.87%	6%	7.15%	$ 1.6B	$ 105.3M
80	Cosmos Hub ATOM	~$4.66		1.28%	3.49%	3.92%	$ 2.2B	$ 105M
81	Wrapped Tron WTRX	~$0.35		-0.2%	-0.51%	-0.95%	$ 0	$ 103.5M
82	Wrapped CRO WCRO	~$0.38		2.62%	63.58%	165.76%	$ 0	$ 100.8M
83	Lido DAO LDO	~$1.27		-0.2%	0.61%	1.43%	$ 1.1B	$ 100.2M
85	Catizen CATI	~$0.11		0.95%	26.8%	30.23%	$ 23.2M	$ 100.2M
84	Monero XMR	~$272.6		-0.064%	1.26%	-0.36%	$ 5B	$ 100.1M
76	Sonic S	~$0.32		0.4%	1.61%	1.66%	$ 1B	$ 99.2M
86	Jito JTO	~$2.09		0.19%	6.6%	20.91%	$ 772.5M	$ 95.6M
87	Celestia TIA	~$1.72		0.59%	1.88%	2.77%	$ 1.3B	$ 95.5M
88	UMA UMA	~$1.55		-0.58%	11.54%	12.33%	$ 139.5M	$ 93.2M
89	Render RENDER	~$3.67		0.31%	2.012%	2.099%	$ 1.9B	$ 91.5M
90	Virtuals Protocol VIRTUAL	~$1.2		0.66%	2.32%	-1.0065%	$ 786.2M	$ 90.6M
91	Tether Gold XAUT	~$3,402.93		-0.013%	0.79%	1.85%	$ 1.3B	$ 88.4M
96	Plume PLUME	~$0.085		-0.45%	2.2%	4.21%	$ 249.6M	$ 88.2M
92	Binance-Peg WETH WETH	~$4,597.45		0.27%	0.003%	8.28%	$ 2.8B	$ 88.1M
94	Syrup SYRUP	~$0.45		0.28%	-1.45%	11.51%	$ 506.9M	$ 87.9M
93	Pendle PENDLE	~$5.15		0.68%	-1.0098%	-4.59%	$ 865.8M	$ 87.8M
95	Wayfinder PROMPT	~$0.21		2.29%	-16.84%	77.6%	$ 47.4M	$ 87.4M
99	Dolomite DOLO	~$0.21		4.86%	-28.66%	-3.7%	$ 82.8M	$ 86.9M
97	Avalanche Bridged BTC (Avalanche) BTC.B	~$113,054		0.31%	1.57%	0.0052%	$ 563M	$ 85.6M
98	Algorand ALGO	~$0.25		0.064%	1.53%	1.35%	$ 2.2B	$ 85M
100	FLOKI FLOKI	~$0.000098		0.42%	1.84%	-2.0092%	$ 947.1M	$ 84.3M

1 2 3 4...16