Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,164,877,137,704
Market Cap
$240,187,126,026
24h Trading Volume

Largest Gainers

~$0.047
589.68%
~$0.37
61.9%
~$1.52
44.45%

Largest Losers

PUNDIAI
~$0.74
-48.64%
~$9.79
-38.13%
~$0.032
-30.94%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0022%
-0.0049%
0.021%
$ 167.3B $ 84B
2
~$113,291
0.26%
1.75%
0.14%
$ 2.3T $ 38.4B
3
~$4,602.79
0.18%
-0.25%
7.54%
$ 556.4B $ 33.8B
4
~$213.56
0.28%
4.41%
16.25%
$ 115.6B $ 14B
5
USDC
~$1
-0.000017%
0.000099%
0.00076%
$ 69.3B $ 11.2B
6
XRP
~$3.02
0.49%
0.63%
4.2%
$ 179.8B $ 6.5B
7
~$1
-0.066%
-0.003%
0.18%
$ 1.2B $ 6.1B
8
~$0.37
1.79%
61.9%
162.88%
$ 12.8B $ 2.8B
9
~$213.66
0.42%
4.52%
16.42%
$ 0 $ 2.3B
10
~$0.22
0.29%
2.37%
3.45%
$ 33.8B $ 2.2B
11
~$1
-0.021%
-0.019%
-0.069%
$ 6.8B $ 1.7B
12
~$23.99
0.55%
-0.7%
-7.88%
$ 16.3B $ 1.5B
13
BNB
~$875.85
0.26%
1.92%
2.95%
$ 121.9B $ 1.4B
14
~$4,600.82
0.14%
-0.25%
7.7%
$ 854.2M $ 1.2B
15
~$0.87
0.44%
0.85%
0.51%
$ 31.8B $ 1.2B
16
SUI
~$3.52
0.5%
1.98%
1.74%
$ 12.3B $ 1.1B
17
WETH
~$4,604.25
0.29%
-0.12%
7.85%
$ 10.2B $ 989.2M
18
~$21.62
-0.43%
35.61%
166.0028%
$ 173.2M $ 882.5M
19
TRX
~$0.35
-0.086%
-0.19%
-0.78%
$ 33B $ 866.9M
20
~$24.57
0.36%
-0.29%
6.43%
$ 10.4B $ 735.6M
21
~$0.66
1.026%
7.27%
3.64%
$ 4.4B $ 665.3M
22
~$8.46
2.25%
16.11%
34.4%
$ 373.6M $ 648.5M
23
KOGE
~$48
-0.0048%
-0.025%
-0.019%
$ 162.2M $ 640.4M
24
AAVE
~$320.11
0.042%
-2.2%
6.79%
$ 4.9B $ 610.8M
25
~$0.19
3%
1.61%
26.12%
$ 389.9M $ 558.6M
26
~$4,605.75
0.32%
-0.26%
7.58%
$ 667.4M $ 551.2M
27
PEPE
~$0.00001
0.27%
0.71%
-2.2%
$ 4.3B $ 526.1M
28
USD1
~$1.001
-0.019%
0.043%
0.19%
$ 2.5B $ 508.6M
29
USDT0
~$1
-0.0037%
0.000038%
0.043%
$ 2.7B $ 486.4M
30
~$113.89
0.42%
0.44%
-1.13%
$ 8.7B $ 453.2M
31
~$1.26
-0.74%
6.13%
-1.93%
$ 4.1B $ 448.4M
32
~$0.52
-0.063%
0.69%
5.38%
$ 2.8B $ 440.7M
33
~$875.72
0.2%
1.89%
2.92%
$ 1.2B $ 436.8M
34
~$113,384
0.31%
1.82%
0.2%
$ 6.2B $ 433.2M
35
~$48.5
1.036%
-1.96%
18.33%
$ 13.1B $ 425.2M
36
~$10.01
-0.05%
0.59%
-4.068%
$ 6B $ 389.3M
37
~$24.57
0.36%
-0.24%
6.13%
$ 385.6M $ 366.8M
38
~$3.92
0.94%
8.44%
20.94%
$ 1.1B $ 354.2M
39
~$3.97
0.38%
2.56%
3.55%
$ 6B $ 331.3M
40
~$1
-0.079%
-0.031%
0.053%
$ 1B $ 311.6M
41
~$113,676
0.62%
2.19%
0.54%
$ 14.4B $ 302.2M
42
~$0.031
0.14%
-1.038%
-1.0074%
$ 1.9B $ 300.7M
43
~$8.53
0.1%
1.35%
-1.014%
$ 1.7B $ 291.2M
44
~$0.39
0.65%
0.52%
-2.63%
$ 12.1B $ 290.1M
45
~$48.44
0.92%
-1.86%
17.46%
$ 373.1M $ 265.5M
46
~$3.2
-0.52%
1.065%
-1.89%
$ 8.2B $ 262.7M
47
~$0.24
0.32%
-0.61%
1.26%
$ 10.2B $ 253.4M
48
~$1.52
-1.3%
44.45%
49.34%
$ 110M $ 239.3M
49
~$1.001
0.014%
-0.018%
0.038%
$ 12.3B $ 230.6M
50
~$0.83
-0.14%
2.44%
-2.26%
$ 833M $ 220.7M
51
~$2.81
1.18%
12.17%
21.24%
$ 353.8M $ 219.1M
52
BONK
~$0.000022
-0.25%
1.15%
0.16%
$ 1.7B $ 217.1M
53
~$0.000013
0.18%
1.45%
1.35%
$ 7.4B $ 211.4M
54
FARTCOIN
~$0.84
0.63%
5.4%
-4.83%
$ 845.4M $ 210M
55
~$2.53
0.21%
0.61%
2.13%
$ 3.2B $ 186.5M
56
SEI
~$0.3
0.7%
0.87%
1.74%
$ 1.8B $ 178.6M
57
~$0.66
0.79%
14.7%
27.88%
$ 236.5M $ 176.3M
58
OKB
~$165.85
-0.73%
-3.83%
-18.039%
$ 3.5B $ 172.8M
59
~$0.72
0.35%
3.15%
0.41%
$ 1.3B $ 169.5M
60
~$556.44
0.11%
0.77%
0.28%
$ 11.1B $ 163.2M
61
~$0.95
0.055%
1.17%
1.45%
$ 1.9B $ 157.4M
62
~$113,193
0.25%
1.45%
-0.1%
$ 938.4M $ 156.3M
63
~$2.34
0.21%
1.69%
-2.33%
$ 1.6B $ 154.7M
64
ONDO
~$0.95
0.074%
0.39%
1.97%
$ 3B $ 153.3M
65
~$0.81
0.57%
0.21%
-5.74%
$ 1.1B $ 149.3M
66
~$3,604.91
-0.0036%
0.14%
1.79%
$ 0 $ 144.3M
67
~$4.43
0.12%
1.66%
-0.14%
$ 3B $ 143.1M
68
~$1.27
0.21%
2.12%
-1.92%
$ 445.5M $ 140M
69
~$1.2
0.74%
1.78%
-0.88%
$ 785.3M $ 126.6M
70
~$4.61
0.3%
-1.28%
-0.048%
$ 5.3B $ 125.6M
71
~$13.81
0.42%
2.11%
1.38%
$ 1.4B $ 122.3M
72
~$1.15
0.93%
5.14%
5.85%
$ 534.7M $ 121M
73
DAI
~$1
-0.0041%
-0.013%
0.0035%
$ 4.6B $ 119.6M
74
ZORA
~$0.09
0.21%
-3.7%
-2.65%
$ 294.2M $ 115.6M
75
QTUM
~$2.89
0.46%
0.73%
21.89%
$ 305.3M $ 113.2M
76
~$21.79
0.11%
0.26%
2.84%
$ 3.3B $ 107.7M
77
~$0.52
-0.41%
4.88%
5.62%
$ 1.6B $ 106.6M
78
~$0.24
0.42%
0.55%
2.16%
$ 2.6B $ 106.3M
79
GMT
~$0.045
0.96%
10.5%
7.95%
$ 137.1M $ 105.5M
80
~$0.11
0.95%
26.8%
30.23%
$ 23.2M $ 100.2M
81
~$4.64
0.88%
2.79%
3.34%
$ 2.2B $ 100.1M
82
~$272.52
-0.32%
1.088%
-0.39%
$ 5B $ 99.9M
83
~$0.32
0.4%
1.61%
1.66%
$ 1B $ 99.2M
84
~$1.28
0.7%
1.029%
-0.37%
$ 1.1B $ 96.4M
85
~$0.25
0.25%
1.15%
1.21%
$ 2.2B $ 95.7M
86
~$1.72
0.31%
1.47%
1.76%
$ 1.3B $ 95.7M
87
JTO
~$2.08
-0.14%
5.98%
19.99%
$ 770.9M $ 95.7M
88
~$0.23
0.55%
-5.41%
-1.86%
$ 245.8M $ 95.4M
89
RENDER
~$3.66
0.18%
1.38%
1.92%
$ 1.9B $ 92.4M
90
~$0.38
1.79%
64.66%
167.51%
$ 0 $ 88.7M
91
PLUME
~$0.085
-0.45%
2.2%
4.21%
$ 249.6M $ 88.2M
92
~$4,601.89
0.27%
-0.12%
7.2%
$ 2.8B $ 87.9M
93
SYRUP
~$0.45
0.28%
-1.45%
11.51%
$ 506.9M $ 87.9M
94
~$0.21
2.29%
-16.84%
77.6%
$ 47.4M $ 87.4M
95
~$0.21
4.86%
-28.66%
-3.7%
$ 82.8M $ 86.9M
96
~$3,409.88
0.19%
0.94%
1.94%
$ 1.3B $ 86.5M
97
PENDLE
~$5.14
0.45%
-1.19%
-6.29%
$ 862.7M $ 86.3M
98
~$113,168
0.3%
1.59%
-0.082%
$ 562.8M $ 85.3M
99
FLOKI
~$0.000098
0.18%
1.21%
-2.73%
$ 945.3M $ 84.9M
100
~$0.0000025
-0.13%
0.034%
-10.96%
$ 0 $ 83.3M