Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,065,183,134,069
Market Cap
$248,880,592,642
24h Trading Volume
Largest Gainers
~$0.049
35.09%

JELLYJELLY
~$0.029
33.37%

GORK
~$0.011
22.29%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0049%
|
-0.0078%
|
0.00062%
|
$ 168B | $ 94B | |
2 |
![]()
BTC
|
~$111,301
|
0.085%
|
1.94%
|
1.044%
|
$ 2.2T | $ 48.7B | |
3 |
![]()
ETH
|
~$4,344.51
|
-0.66%
|
-1.23%
|
-3.22%
|
$ 525.1B | $ 33.5B | |
4 |
![]()
USDC
|
~$1
|
-0.0001%
|
0.00015%
|
0.0025%
|
$ 71.8B | $ 10.3B | |
5 |
![]()
SOL
|
~$204.1
|
-0.071%
|
1.96%
|
7.097%
|
$ 110.3B | $ 7.8B | |
6 |
![]()
XRP
|
~$2.83
|
0.15%
|
2.33%
|
-3.099%
|
$ 168.6B | $ 7.2B | |
7 |
![]()
DOGE
|
~$0.21
|
-0.29%
|
-1.27%
|
-0.47%
|
$ 32B | $ 2.3B | |
8 |
![]() |
~$1
|
-0.052%
|
-0.041%
|
-0.23%
|
$ 6.8B | $ 2B | |
9 |
![]()
FDUSD
|
~$1
|
0.1%
|
-0.054%
|
0.54%
|
$ 1.2B | $ 1.6B | |
10 |
![]()
ADA
|
~$0.82
|
-0.37%
|
0.84%
|
-3.27%
|
$ 30B | $ 1.5B | |
11 |
![]()
BNB
|
~$849.82
|
-0.15%
|
-0.28%
|
0.76%
|
$ 118.3B | $ 1.5B | |
12 |
![]()
SOL
|
~$203.95
|
0.036%
|
1.92%
|
8.17%
|
$ 0 | $ 1.4B | |
13 |
![]()
LINK
|
~$23.19
|
-1.00066%
|
0.94%
|
-3.8%
|
$ 15.7B | $ 1.2B | |
14 |
![]()
SUI
|
~$3.27
|
-0.74%
|
0.68%
|
-4.27%
|
$ 11.7B | $ 1.1B | |
15 |
![]() |
~$4,346.5
|
-0.7%
|
-1.076%
|
-2.8%
|
$ 832.9M | $ 962.3M | |
16 |
![]()
TRX
|
~$0.34
|
-0.13%
|
-0.012%
|
-2.69%
|
$ 32.1B | $ 907.3M | |
17 |
![]()
ENA
|
~$0.69
|
0.086%
|
8.65%
|
9.49%
|
$ 4.6B | $ 891.3M | |
18 |
![]()
USD1
|
~$1
|
-0.0017%
|
0.068%
|
-0.05%
|
$ 2.6B | $ 811.6M | |
19 |
![]()
AVAX
|
~$23.94
|
-0.48%
|
0.48%
|
0.91%
|
$ 10.1B | $ 779.5M | |
20 |
![]()
PEPE
|
~$0.0000097
|
-0.49%
|
0.96%
|
-3.17%
|
$ 4.1B | $ 675.5M | |
21 |
![]()
WBNB
|
~$849.88
|
-0.2%
|
-0.31%
|
0.054%
|
$ 1.2B | $ 631.2M | |
22 |
![]()
TRUMP
|
~$8.38
|
-0.29%
|
-1.24%
|
0.94%
|
$ 1.7B | $ 591.7M | |
23 |
![]()
BGB
|
~$5.05
|
-0.67%
|
8.18%
|
9.13%
|
$ 5.7B | $ 587.6M | |
24 |
![]()
LTC
|
~$111.07
|
-0.59%
|
1.051%
|
-0.57%
|
$ 8.5B | $ 569.9M | |
25 |
![]() |
~$4,346.07
|
-0.55%
|
-1.12%
|
-4.57%
|
$ 646.5M | $ 544.5M | |
26 |
![]()
CBBTC
|
~$111,321
|
0.23%
|
2.023%
|
1.26%
|
$ 6.2B | $ 539.1M | |
27 |
![]()
WBTC
|
~$111,230
|
0.24%
|
1.88%
|
0.85%
|
$ 14.1B | $ 520.1M | |
28 |
![]()
KOGE
|
~$48.01
|
-0.047%
|
0.011%
|
0.021%
|
$ 162.2M | $ 516.5M | |
29 |
![]()
AAVE
|
~$312.74
|
-0.33%
|
1.087%
|
-6.84%
|
$ 4.8B | $ 502.2M | |
30 |
![]()
WETH
|
~$4,344.29
|
-0.63%
|
-1.2%
|
-2.44%
|
$ 9.6B | $ 488.6M | |
31 |
![]()
USDT0
|
~$1
|
-0.17%
|
-0.15%
|
-0.17%
|
$ 2.8B | $ 431.9M | |
32 |
![]()
APT
|
~$4.31
|
-0.3%
|
1.25%
|
-0.81%
|
$ 3B | $ 410.4M | |
33 |
![]()
ARB
|
~$0.49
|
-0.3%
|
0.27%
|
-7.76%
|
$ 2.6B | $ 384.9M | |
34 |
![]()
BCH
|
~$580.6
|
0.55%
|
6.58%
|
7.21%
|
$ 11.6B | $ 380.2M | |
35 |
![]()
WAVAX
|
~$23.92
|
-0.45%
|
0.39%
|
1.46%
|
$ 374.9M | $ 376M | |
36 |
![]()
HYPE
|
~$44.53
|
0.057%
|
-0.015%
|
-1.98%
|
$ 12.1B | $ 374M | |
37 |
![]()
PENGU
|
~$0.03
|
0.71%
|
4.41%
|
-2.67%
|
$ 1.9B | $ 356.2M | |
38 |
![]()
UNI
|
~$9.54
|
-0.33%
|
0.8%
|
-1.81%
|
$ 5.7B | $ 352.4M | |
39 |
![]()
POL
|
~$0.29
|
0.43%
|
2.34%
|
21.1%
|
$ 3B | $ 343.9M | |
40 |
![]()
BONK
|
~$0.00002
|
-1.14%
|
-1.99%
|
-0.66%
|
$ 1.6B | $ 332.3M | |
41 |
![]()
XLM
|
~$0.36
|
-0.45%
|
2.0078%
|
-7.0013%
|
$ 11.4B | $ 325.1M | |
42 |
![]()
PLUME
|
~$0.081
|
-1.12%
|
2.4%
|
-4.95%
|
$ 236.9M | $ 288.7M | |
43 |
![]()
HBAR
|
~$0.22
|
-0.86%
|
-0.6%
|
-9.013%
|
$ 9.1B | $ 269.8M | |
44 |
![]()
DOT
|
~$3.79
|
-0.34%
|
0.79%
|
-1.071%
|
$ 5.8B | $ 268.7M | |
45 |
![]()
FIL
|
~$2.27
|
-0.27%
|
-2.75%
|
-1.26%
|
$ 1.6B | $ 254.8M | |
46 |
![]()
SHIB
|
~$0.000012
|
-0.22%
|
1.42%
|
1.63%
|
$ 7.3B | $ 245.2M | |
47 |
![]() |
~$1
|
-0.036%
|
0.0061%
|
-0.15%
|
$ 1B | $ 240.2M | |
48 |
![]()
CRO
|
~$0.26
|
-1.57%
|
-4.9%
|
35.38%
|
$ 8.7B | $ 218.3M | |
49 |
![]()
MNT
|
~$1.12
|
-1.44%
|
-1.93%
|
-2.95%
|
$ 3.7B | $ 207.8M | |
50 |
![]()
XAUT
|
~$3,521.33
|
0.4%
|
0.87%
|
4.4%
|
$ 1.3B | $ 199.9M | |
51 |
![]()
USDE
|
~$1.001
|
-0.19%
|
0.024%
|
0.062%
|
$ 12.5B | $ 194.8M | |
52 |
![]()
FARTCOIN
|
~$0.76
|
-1.46%
|
3.44%
|
-2.47%
|
$ 762.6M | $ 193M | |
53 |
![]()
WIF
|
~$0.81
|
0.67%
|
3.88%
|
2.87%
|
$ 808.2M | $ 191.7M | |
54 |
![]()
ONDO
|
~$0.92
|
-0.25%
|
3.52%
|
0.29%
|
$ 2.9B | $ 185.8M | |
55 |
![]()
WHYPE
|
~$44.51
|
0.4%
|
0.074%
|
-2.63%
|
$ 357.7M | $ 181.2M | |
56 |
![]()
NEAR
|
~$2.39
|
-0.23%
|
0.98%
|
-2.2%
|
$ 3B | $ 172.5M | |
57 |
![]()
OP
|
~$0.71
|
0.016%
|
1.63%
|
0.35%
|
$ 1.3B | $ 165.8M | |
58 |
![]()
SEI
|
~$0.29
|
-0.23%
|
1.69%
|
-2.63%
|
$ 1.7B | $ 155.4M | |
59 |
![]()
PYTH
|
~$0.16
|
-1.21%
|
-2.69%
|
41.6%
|
$ 925M | $ 147.6M | |
60 |
![]()
UGOLD
|
~$3,659.93
|
-0.0024%
|
1.53%
|
2.99%
|
$ 0 | $ 146.4M | |
61 |
![]()
PAXG
|
~$3,523.25
|
0.54%
|
1.028%
|
4.74%
|
$ 992.4M | $ 145.5M | |
62 |
![]() |
~$111,051
|
0.22%
|
1.71%
|
1.047%
|
$ 926M | $ 141.3M | |
63 |
![]()
MKR
|
~$1,796.2
|
3.38%
|
14.64%
|
17.8%
|
$ 0 | $ 137.2M | |
64 |
![]()
WLD
|
~$0.88
|
-0.34%
|
0.43%
|
-3.58%
|
$ 1.8B | $ 136M | |
65 |
![]()
TON
|
~$3.13
|
-0.43%
|
0.6%
|
-0.27%
|
$ 8.1B | $ 132.6M | |
66 |
![]()
CRV
|
~$0.77
|
-0.6%
|
1.57%
|
-1.3%
|
$ 1.1B | $ 129.6M | |
67 |
![]()
S
|
~$0.31
|
-0.047%
|
0.14%
|
-1.055%
|
$ 990.5M | $ 123.5M | |
68 |
![]()
VIRTUAL
|
~$1.043
|
-0.32%
|
-1.86%
|
-9.5%
|
$ 683.7M | $ 119.2M | |
69 |
![]()
INJ
|
~$12.92
|
-0.33%
|
1.98%
|
-2.4%
|
$ 1.3B | $ 117.6M | |
70 |
![]()
WTRX
|
~$0.34
|
-0.12%
|
-0.0034%
|
-2.55%
|
$ 0 | $ 112.8M | |
71 |
![]()
OKB
|
~$166.28
|
0.32%
|
0.008%
|
-2.31%
|
$ 3.5B | $ 111.6M | |
72 |
![]()
WSTETH
|
~$5,256.02
|
-0.65%
|
-1.68%
|
-3.052%
|
$ 16.7B | $ 110.4M | |
73 |
![]()
DAI
|
~$1
|
-0.068%
|
-0.064%
|
-0.036%
|
$ 4.6B | $ 107.8M | |
74 |
![]()
BIO
|
~$0.15
|
-2.086%
|
1.15%
|
-30.43%
|
$ 297.4M | $ 107M | |
75 |
![]()
ETHFI
|
~$1.091
|
-0.7%
|
4.28%
|
-1.84%
|
$ 508.5M | $ 104.1M | |
76 |
![]()
ETC
|
~$20.75
|
-0.43%
|
0.42%
|
-2.99%
|
$ 3.2B | $ 102.3M | |
77 |
![]()
LRC
|
~$0.11
|
-0.55%
|
9.41%
|
26.76%
|
$ 133.9M | $ 100.6M | |
78 |
![]() |
~$4,340.76
|
-0.75%
|
-1.26%
|
-3.21%
|
$ 0 | $ 98.3M | |
79 |
![]()
ATOM
|
~$4.43
|
-0.6%
|
-0.22%
|
-2.02%
|
$ 2.1B | $ 97.3M | |
80 |
![]()
TIA
|
~$1.58
|
-1.17%
|
0.17%
|
-4.024%
|
$ 1.2B | $ 94.7M | |
81 |
![]()
GALA
|
~$0.016
|
-0.2%
|
0.78%
|
-2.98%
|
$ 734.2M | $ 94.4M | |
82 |
![]()
RUNE
|
~$1.19
|
-0.36%
|
0.8%
|
-3.95%
|
$ 418.7M | $ 93.6M | |
83 |
![]()
ALGO
|
~$0.23
|
-0.3%
|
1.78%
|
-8.22%
|
$ 2B | $ 93.1M | |
84 |
![]()
ZORA
|
~$0.076
|
-3.59%
|
4.8%
|
-20.55%
|
$ 245.8M | $ 92.4M | |
85 |
![]()
PENDLE
|
~$4.62
|
0.72%
|
1.74%
|
-15.3%
|
$ 780.8M | $ 89.5M | |
86 |
![]()
PNUT
|
~$0.2
|
0.16%
|
1.34%
|
-5.41%
|
$ 203.9M | $ 87M | |
87 |
![]() |
~$0.081
|
-0.16%
|
11.58%
|
28.55%
|
$ 55.6M | $ 86.8M | |
88 |
![]()
RAY
|
~$3.37
|
-1.12%
|
1.03%
|
0.31%
|
$ 903.4M | $ 85.9M | |
89 |
![]()
LDO
|
~$1.17
|
-0.27%
|
-0.44%
|
-9.52%
|
$ 1.1B | $ 84.8M | |
90 |
![]()
CFX
|
~$0.17
|
-0.96%
|
-1.44%
|
0.27%
|
$ 895.7M | $ 83.5M | |
91 |
![]() |
~$111,124
|
0.13%
|
1.79%
|
1.1%
|
$ 546.5M | $ 80.3M | |
92 |
![]()
APEPE
|
~$0.0000016
|
-0.78%
|
-38.73%
|
-39.39%
|
$ 0 | $ 80M | |
93 |
![]()
BERA
|
~$2.31
|
-1.043%
|
-4.74%
|
-12.95%
|
$ 288.9M | $ 79.9M | |
94 |
![]()
FLOKI
|
~$0.000091
|
-0.14%
|
0.99%
|
-4.25%
|
$ 881.4M | $ 79.9M | |
95 |
![]()
BTCB
|
~$111,256
|
-0.0012%
|
1.95%
|
0.57%
|
$ 0 | $ 79.6M | |
96 |
![]()
WAL
|
~$0.41
|
0.059%
|
5.86%
|
2.2%
|
$ 585.6M | $ 78.8M | |
97 |
![]()
WETH
|
~$4,344.85
|
-0.75%
|
-1.16%
|
-3.56%
|
$ 2.6B | $ 78.1M | |
98 |
![]()
STETH
|
~$4,333.62
|
-0.65%
|
-1.2%
|
-3.17%
|
$ 37.7B | $ 76M | |
99 |
![]()
IP
|
~$7.63
|
0.028%
|
0.28%
|
33.14%
|
$ 2.3B | $ 73.1M | |
100 |
![]() |
~$0.61
|
-0.028%
|
0.56%
|
-5.049%
|
$ 1.6B | $ 72.3M |