Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,175,782,545,487
Market Cap
$251,117,294,515
24h Trading Volume

Largest Gainers

~$0.052
652.19%
~$0.37
62.4%
~$0.029
43.5%

Largest Losers

~$9.83
-41.36%
PUNDIAI
~$0.85
-41.27%
~$0.031
-31.31%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0024%
0.0024%
0.023%
$ 167.3B $ 84.5B
2
~$113,088
0.13%
1.63%
0.12%
$ 2.3T $ 38.8B
3
~$4,598.09
0.15%
-0.18%
8.31%
$ 555.3B $ 32.9B
4
~$215.2
1.26%
5.51%
17.44%
$ 116.4B $ 14.2B
5
USDC
~$1
-0.00012%
0.00015%
0.00069%
$ 69.3B $ 14.1B
6
~$1
0.044%
0.026%
0.16%
$ 1.2B $ 7.4B
7
XRP
~$3.02
0.26%
0.73%
4.32%
$ 179.7B $ 6.8B
8
~$0.37
0.34%
62.4%
162.78%
$ 12.7B $ 2.8B
9
~$215.07
1.2%
5.5%
17.38%
$ 0 $ 2.3B
10
~$0.22
0.26%
2.4%
3.53%
$ 33.8B $ 2.2B
11
~$1.001
0.085%
0.077%
0.066%
$ 6.8B $ 1.8B
12
BNB
~$877.46
0.55%
2.19%
3.18%
$ 122.1B $ 1.5B
13
~$23.98
0.58%
-0.79%
-7.094%
$ 16.3B $ 1.5B
14
~$0.87
0.11%
0.94%
0.41%
$ 31.8B $ 1.4B
15
SUI
~$3.51
0.32%
1.83%
2.8%
$ 12.4B $ 1.3B
16
~$4,597.39
0.25%
-0.17%
8.36%
$ 852.3M $ 1.1B
17
WETH
~$4,597.6
0.35%
-0.18%
8.36%
$ 10.2B $ 876.3M
18
TRX
~$0.35
-0.2%
-0.48%
-0.74%
$ 33B $ 864.4M
19
~$21.19
-2.73%
31.41%
160.74%
$ 169M $ 864.3M
20
~$24.62
0.53%
-0.23%
6.66%
$ 10.4B $ 735.7M
21
~$0.67
2.097%
8.2%
6.25%
$ 4.4B $ 686.7M
22
~$8.47
-1.19%
16.57%
35.077%
$ 371M $ 646.2M
23
~$4,596.45
0.36%
-0.18%
8.31%
$ 665.7M $ 639.2M
24
KOGE
~$48
-0.02%
0.0016%
0.017%
$ 162.2M $ 636.1M
25
AAVE
~$319.93
0.01%
-1.56%
7.31%
$ 4.9B $ 602.4M
26
PEPE
~$0.00001
-0.011%
0.96%
-1.62%
$ 4.3B $ 527.1M
27
~$0.19
2.39%
-2.21%
26.52%
$ 388.3M $ 520.1M
28
USD1
~$1.001
0.02%
0.09%
0.16%
$ 2.5B $ 507.8M
29
USDT0
~$1
-0.052%
0.052%
0.04%
$ 2.7B $ 475.7M
30
~$113.85
0.27%
0.8%
-0.72%
$ 8.7B $ 470.1M
31
~$1.25
-1.29%
6.68%
-1.56%
$ 4.1B $ 450.3M
32
~$0.52
-0.12%
0.75%
6.035%
$ 2.8B $ 444.1M
33
~$113,075
0.14%
1.73%
0.00028%
$ 6.2B $ 432.1M
34
~$48.73
1.28%
-1.64%
19.066%
$ 13.2B $ 422.5M
35
~$10.01
0.33%
0.74%
-3.11%
$ 6B $ 384.9M
36
~$877.74
0.46%
2.18%
3.48%
$ 1.2B $ 366.1M
37
~$24.6
0.45%
-0.26%
6.77%
$ 386.5M $ 365.3M
38
~$3.94
1.38%
9.32%
22.41%
$ 1.1B $ 357.4M
39
~$3.97
-0.021%
2.44%
3.78%
$ 6.1B $ 334M
40
~$1
0.11%
0.071%
0.12%
$ 1B $ 317.8M
41
~$0.031
0.4%
-0.47%
0.34%
$ 1.9B $ 301.7M
42
~$8.55
0.19%
1.55%
0.014%
$ 1.7B $ 300.9M
43
~$113,148
0.28%
1.67%
0.12%
$ 14.4B $ 299.4M
44
~$0.39
0.057%
0.45%
-2.28%
$ 12.1B $ 289.2M
45
~$48.66
1.11%
-1.87%
18.51%
$ 389.3M $ 276M
46
~$4.44
0.38%
1.93%
-0.2%
$ 3.1B $ 264.3M
47
~$3.2
-0.13%
0.94%
-2.062%
$ 8.2B $ 258.5M
48
~$0.24
0.47%
-0.2%
1.57%
$ 10.2B $ 252.3M
49
~$2.86
1.5%
12.82%
24.73%
$ 357.7M $ 235.2M
50
~$1.49
-1.77%
42.37%
47.22%
$ 108M $ 233.7M
51
~$1.001
0.032%
0.022%
0.039%
$ 12.3B $ 232.1M
52
~$0.84
0.56%
3.22%
-1.67%
$ 837.4M $ 221.1M
53
BONK
~$0.000022
0.25%
1.6%
0.46%
$ 1.7B $ 218M
54
~$0.000013
0.33%
1.38%
2.2%
$ 7.4B $ 211.6M
55
FARTCOIN
~$0.85
0.25%
5.9%
-4.032%
$ 845.7M $ 210.5M
56
~$2.53
0.23%
1.058%
2.21%
$ 3.2B $ 186.4M
57
SEI
~$0.3
0.8%
1.27%
2.73%
$ 1.8B $ 179.7M
58
~$0.66
0.88%
15.84%
29.12%
$ 238.1M $ 179.4M
59
~$556.19
0.17%
0.46%
0.23%
$ 11.1B $ 172.3M
60
~$0.72
0.59%
3.49%
1.26%
$ 1.3B $ 171.2M
61
OKB
~$165.69
-0.18%
-4.94%
-23.047%
$ 3.5B $ 169.4M
62
~$0.95
0.19%
1.42%
2.49%
$ 1.9B $ 157.9M
63
~$2.34
0.34%
1.69%
-2.2%
$ 1.6B $ 154.8M
64
~$113,005
0.012%
1.48%
-0.11%
$ 936.9M $ 154M
65
ONDO
~$0.95
0.48%
1.14%
2.24%
$ 3B $ 153.4M
66
~$0.81
0.32%
0.21%
-5.51%
$ 1.1B $ 148.9M
67
~$3,604.99
0.0024%
0.14%
1.8%
$ 0 $ 144.3M
68
~$1.27
0.31%
2.41%
-0.86%
$ 446.3M $ 138.6M
69
~$4.6
0.21%
-1.051%
-0.091%
$ 5.2B $ 126.7M
70
~$13.9
0.6%
2.96%
2.48%
$ 1.4B $ 124.8M
71
~$1.14
-0.091%
4.77%
6.43%
$ 531.4M $ 122M
72
DAI
~$1
-0.00082%
-0.0057%
0.0043%
$ 4.6B $ 119.4M
73
ZORA
~$0.091
0.2%
-3.64%
0.12%
$ 294.6M $ 112.9M
74
QTUM
~$2.9
0.53%
0.8%
24.17%
$ 306.4M $ 112.1M
75
~$21.82
0.2%
0.66%
3.45%
$ 3.3B $ 107.9M
76
~$0.33
0.99%
2.48%
3.35%
$ 1B $ 107.6M
77
~$0.24
0.46%
1.2%
2.76%
$ 2.6B $ 107.3M
78
GMT
~$0.045
-0.41%
10.097%
8.16%
$ 136.6M $ 106.1M
79
~$0.52
0.87%
6%
7.15%
$ 1.6B $ 105.3M
80
~$4.66
1.28%
3.49%
3.92%
$ 2.2B $ 105M
81
~$0.35
-0.2%
-0.51%
-0.95%
$ 0 $ 103.5M
82
~$0.38
2.62%
63.58%
165.76%
$ 0 $ 100.8M
83
~$1.27
-0.2%
0.61%
1.43%
$ 1.1B $ 100.2M
84
~$272.6
-0.064%
1.26%
-0.36%
$ 5B $ 100.1M
85
~$0.11
-0.0044%
23.29%
27.59%
$ 22.8M $ 99.2M
86
JTO
~$2.09
0.19%
6.6%
20.91%
$ 772.5M $ 95.6M
87
~$1.72
0.59%
1.88%
2.77%
$ 1.3B $ 95.5M
88
UMA
~$1.55
-0.58%
11.54%
12.33%
$ 139.5M $ 93.2M
89
RENDER
~$3.67
0.31%
2.012%
2.099%
$ 1.9B $ 91.5M
90
~$1.2
0.66%
2.32%
-1.0065%
$ 786.2M $ 90.6M
91
~$3,402.93
-0.013%
0.79%
1.85%
$ 1.3B $ 88.4M
92
~$4,597.45
0.27%
0.003%
8.28%
$ 2.8B $ 88.1M
93
PENDLE
~$5.15
0.68%
-1.0098%
-4.59%
$ 865.8M $ 87.8M
94
SYRUP
~$0.45
0.0078%
-2.38%
11.018%
$ 504.7M $ 87.4M
95
~$0.21
2.32%
-16.081%
80.76%
$ 47.3M $ 87.2M
96
PLUME
~$0.085
-0.13%
2.55%
4.89%
$ 248.9M $ 86.5M
97
~$113,054
0.31%
1.57%
0.0052%
$ 563M $ 85.6M
98
~$0.25
0.064%
1.53%
1.35%
$ 2.2B $ 85M
99
~$0.21
0.61%
-27.69%
-1.89%
$ 82.8M $ 84.9M
100
FLOKI
~$0.000098
0.42%
1.84%
-2.0092%
$ 947.1M $ 84.3M