Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,982,262,486,974
Market Cap
$226,695,472,550
24h Trading Volume
Largest Gainers
~$0.048
31.92%

JELLYJELLY
~$0.025
22.99%

BGSC
~$0.0073
21.84%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0056%
|
-0.0089%
|
-0.009%
|
$ 168B | $ 84.5B | |
2 |
![]()
BTC
|
~$109,388
|
-0.03%
|
-0.098%
|
-0.26%
|
$ 2.2T | $ 42.8B | |
3 |
![]()
ETH
|
~$4,306.64
|
-0.69%
|
-2.57%
|
-2.5%
|
$ 520.7B | $ 31.5B | |
4 |
![]()
USDC
|
~$1
|
-0.0081%
|
-0.018%
|
-0.0068%
|
$ 71.8B | $ 12.6B | |
5 |
![]()
SOL
|
~$199.58
|
-0.6%
|
-0.62%
|
6.33%
|
$ 107.9B | $ 6.8B | |
6 |
![]()
XRP
|
~$2.78
|
-0.6%
|
0.3%
|
-4.091%
|
$ 165.3B | $ 6.5B | |
7 |
![]()
DOGE
|
~$0.21
|
-0.68%
|
-3.42%
|
-0.57%
|
$ 31.5B | $ 2.1B | |
8 |
![]() |
~$1.001
|
0.033%
|
0.037%
|
0.05%
|
$ 6.8B | $ 2B | |
9 |
![]()
FDUSD
|
~$1
|
0.18%
|
0.29%
|
0.22%
|
$ 1.1B | $ 1.4B | |
10 |
![]()
BNB
|
~$844.99
|
-0.2%
|
-1.14%
|
0.48%
|
$ 117.6B | $ 1.4B | |
11 |
![]()
ADA
|
~$0.81
|
-0.72%
|
-1.98%
|
-3.57%
|
$ 29.5B | $ 1.4B | |
12 |
![]()
SOL
|
~$199.47
|
-0.6%
|
-0.73%
|
3.89%
|
$ 0 | $ 1.2B | |
13 |
![]()
LINK
|
~$22.92
|
-0.52%
|
-1.2%
|
-2.42%
|
$ 15.5B | $ 1.1B | |
14 |
![]()
SUI
|
~$3.21
|
-1.26%
|
-1.77%
|
-4.91%
|
$ 11.5B | $ 994.8M | |
15 |
![]()
TRX
|
~$0.34
|
-0.2%
|
-0.4%
|
-2.75%
|
$ 31.9B | $ 799.2M | |
16 |
![]()
USD1
|
~$1
|
-0.032%
|
0.044%
|
-0.07%
|
$ 2.6B | $ 783.7M | |
17 |
![]()
ENA
|
~$0.67
|
-2.32%
|
5.0096%
|
6.75%
|
$ 4.4B | $ 781.8M | |
18 |
![]()
AVAX
|
~$23.66
|
-1.15%
|
-0.84%
|
1.17%
|
$ 10B | $ 703.6M | |
19 |
![]()
TRUMP
|
~$8.31
|
-0.67%
|
-2.63%
|
0.76%
|
$ 1.7B | $ 629.8M | |
20 |
![]()
PEPE
|
~$0.0000095
|
-0.19%
|
-1.58%
|
-4.35%
|
$ 4B | $ 611.4M | |
21 |
![]()
LTC
|
~$109.68
|
-0.25%
|
-0.63%
|
-0.69%
|
$ 8.4B | $ 555.4M | |
22 |
![]()
BGB
|
~$5.08
|
-0.3%
|
9.46%
|
10.47%
|
$ 5.8B | $ 517.1M | |
23 |
![]()
KOGE
|
~$48.01
|
0.018%
|
0.011%
|
0.002%
|
$ 162.2M | $ 516.7M | |
24 |
![]()
AAVE
|
~$307.12
|
-1.012%
|
-1.12%
|
-6.95%
|
$ 4.7B | $ 469.1M | |
25 |
![]() |
~$4,313.12
|
-0.44%
|
-2.39%
|
-3.94%
|
$ 632.1M | $ 466.1M | |
26 |
![]()
CBBTC
|
~$109,424
|
-0.056%
|
-0.014%
|
-0.28%
|
$ 6.1B | $ 464.1M | |
27 |
![]()
WBNB
|
~$845.42
|
-0.13%
|
-1.13%
|
0.6%
|
$ 1.2B | $ 449.6M | |
28 |
![]()
WBTC
|
~$109,642
|
0.017%
|
0.35%
|
-0.21%
|
$ 13.9B | $ 435.6M | |
29 |
![]()
WETH
|
~$4,314.11
|
-0.38%
|
-2.31%
|
-2.39%
|
$ 9.5B | $ 434.5M | |
30 |
![]()
APT
|
~$4.25
|
-2.15%
|
-0.86%
|
-1.4%
|
$ 2.9B | $ 396.7M | |
31 |
![]()
USDT0
|
~$1
|
0.077%
|
0.071%
|
0.081%
|
$ 2.8B | $ 384.7M | |
32 |
![]()
WAVAX
|
~$23.67
|
-1.1%
|
-0.86%
|
1.18%
|
$ 371.8M | $ 355.7M | |
33 |
![]()
ARB
|
~$0.48
|
-0.59%
|
-2.56%
|
-7.79%
|
$ 2.6B | $ 350M | |
34 |
![]()
HYPE
|
~$43.69
|
-0.82%
|
-2.39%
|
-2.91%
|
$ 11.8B | $ 344.2M | |
35 |
![]()
POL
|
~$0.28
|
-0.64%
|
-0.0021%
|
19.81%
|
$ 3B | $ 335.4M | |
36 |
![]()
UNI
|
~$9.39
|
-0.45%
|
-1.78%
|
-2.98%
|
$ 5.6B | $ 323.4M | |
37 |
![]()
BCH
|
~$567.48
|
0.59%
|
3.44%
|
5.87%
|
$ 11.3B | $ 316.4M | |
38 |
![]()
BONK
|
~$0.00002
|
-0.59%
|
-5.33%
|
-1.45%
|
$ 1.6B | $ 306.9M | |
39 |
![]()
PENGU
|
~$0.029
|
-0.61%
|
0.47%
|
-5.33%
|
$ 1.8B | $ 304.6M | |
40 |
![]()
PLUME
|
~$0.08
|
-1.21%
|
0.14%
|
-5.69%
|
$ 234.8M | $ 301.1M | |
41 |
![]()
XLM
|
~$0.36
|
-0.21%
|
0.46%
|
-7.073%
|
$ 11.3B | $ 290.8M | |
42 |
![]()
DOT
|
~$3.74
|
-0.2%
|
-0.88%
|
-0.94%
|
$ 5.7B | $ 258.5M | |
43 |
![]()
FIL
|
~$2.24
|
-0.82%
|
-4.8%
|
-1.35%
|
$ 1.5B | $ 253M | |
44 |
![]() |
~$1.001
|
0.084%
|
0.11%
|
0.1%
|
$ 1B | $ 252.3M | |
45 |
![]()
HBAR
|
~$0.21
|
-0.76%
|
-2.2%
|
-8.86%
|
$ 9.1B | $ 236.2M | |
46 |
![]()
SHIB
|
~$0.000012
|
-0.053%
|
-0.33%
|
0.46%
|
$ 7.2B | $ 223M | |
47 |
![]()
CRO
|
~$0.26
|
-1.4%
|
-7.095%
|
58.67%
|
$ 8.7B | $ 207M | |
48 |
![]()
MNT
|
~$1.12
|
-0.68%
|
-3.49%
|
-2.94%
|
$ 3.6B | $ 195.3M | |
49 |
![]()
USDE
|
~$1.001
|
-0.078%
|
-0.013%
|
0.055%
|
$ 12.4B | $ 184.7M | |
50 |
![]()
FARTCOIN
|
~$0.75
|
-0.54%
|
1.92%
|
-4.6%
|
$ 753M | $ 174.7M | |
51 |
![]()
ONDO
|
~$0.9
|
-0.57%
|
1.21%
|
-0.22%
|
$ 2.9B | $ 169.4M | |
52 |
![]()
WIF
|
~$0.78
|
-0.28%
|
-1.093%
|
-0.19%
|
$ 776.4M | $ 160.7M | |
53 |
![]()
NEAR
|
~$2.35
|
-0.36%
|
-1.74%
|
-3.29%
|
$ 2.9B | $ 155.3M | |
54 |
![]()
OP
|
~$0.69
|
-0.43%
|
-2.12%
|
-1.91%
|
$ 1.2B | $ 154.3M | |
55 |
![]() |
~$4,314.09
|
-0.44%
|
-2.32%
|
-2.21%
|
$ 818.8M | $ 151M | |
56 |
![]()
PYTH
|
~$0.16
|
-0.74%
|
-3.76%
|
43.53%
|
$ 921M | $ 149.3M | |
57 |
![]()
UGOLD
|
~$3,660.08
|
0.0015%
|
0.28%
|
2.99%
|
$ 0 | $ 146.4M | |
58 |
![]()
PAXG
|
~$3,499.11
|
-0.033%
|
0.34%
|
4.019%
|
$ 985.7M | $ 136.2M | |
59 |
![]()
SEI
|
~$0.28
|
-0.62%
|
-1.11%
|
-3.74%
|
$ 1.7B | $ 134.9M | |
60 |
![]()
WLD
|
~$0.86
|
-0.6%
|
-2.25%
|
-2.94%
|
$ 1.7B | $ 127.2M | |
61 |
![]()
TON
|
~$3.12
|
-0.0084%
|
-0.71%
|
-0.24%
|
$ 8B | $ 124.2M | |
62 |
![]() |
~$109,391
|
-0.067%
|
-0.068%
|
-0.21%
|
$ 910.1M | $ 121M | |
63 |
![]()
S
|
~$0.3
|
-0.31%
|
-2.21%
|
-1.96%
|
$ 974M | $ 118.2M | |
64 |
![]()
MKR
|
~$1,708.81
|
-0.73%
|
8.68%
|
13.69%
|
$ 0 | $ 117.2M | |
65 |
![]()
CRV
|
~$0.75
|
-0.93%
|
-1.2%
|
-2.67%
|
$ 1.1B | $ 114.1M | |
66 |
![]()
VIRTUAL
|
~$1.02
|
-0.2%
|
-5.41%
|
-10.4%
|
$ 668.7M | $ 110.1M | |
67 |
![]()
OKB
|
~$164.29
|
-0.56%
|
-1.26%
|
-3.21%
|
$ 3.5B | $ 108.5M | |
68 |
![]()
WSTETH
|
~$5,219.76
|
-0.52%
|
-2.36%
|
-2.33%
|
$ 16.5B | $ 108M | |
69 |
![]()
BIO
|
~$0.14
|
-0.18%
|
-1.71%
|
-25.5%
|
$ 292.6M | $ 104M | |
70 |
![]()
DAI
|
~$1.001
|
-0.033%
|
0.095%
|
0.11%
|
$ 4.6B | $ 103.3M | |
71 |
![]()
INJ
|
~$12.59
|
-0.69%
|
-1.78%
|
-3.4%
|
$ 1.2B | $ 100.4M | |
72 |
![]()
LRC
|
~$0.11
|
-2.13%
|
8.42%
|
28.47%
|
$ 134M | $ 98.8M | |
73 |
![]()
ETHFI
|
~$1.063
|
-0.68%
|
0.17%
|
-2.71%
|
$ 494.2M | $ 92.3M | |
74 |
![]() |
~$4,318.94
|
-0.34%
|
-2.31%
|
-2.15%
|
$ 0 | $ 92.3M | |
75 |
![]()
ATOM
|
~$4.39
|
-0.28%
|
-1.69%
|
-1.79%
|
$ 2B | $ 90.1M | |
76 |
![]()
RUNE
|
~$1.17
|
-0.56%
|
-1.91%
|
-4.25%
|
$ 410.5M | $ 87.7M | |
77 |
![]()
ZEC
|
~$41.14
|
-0.61%
|
3.057%
|
3.37%
|
$ 668.9M | $ 87.5M | |
78 |
![]()
GALA
|
~$0.016
|
-0.44%
|
-2.43%
|
-3.12%
|
$ 718M | $ 86.6M | |
79 |
![]()
ALGO
|
~$0.23
|
-0.49%
|
-1.59%
|
-9.11%
|
$ 2B | $ 86.3M | |
80 |
![]()
WHYPE
|
~$43.73
|
-0.69%
|
-1.98%
|
-2.96%
|
$ 348.9M | $ 86.2M | |
81 |
![]() |
~$0.081
|
0.7%
|
12.58%
|
29.23%
|
$ 56.2M | $ 85.3M | |
82 |
![]()
ETC
|
~$20.53
|
-0.32%
|
-1.59%
|
-2.72%
|
$ 3.1B | $ 84.9M | |
83 |
![]()
TIA
|
~$1.57
|
-0.59%
|
-1.55%
|
-3.48%
|
$ 1.2B | $ 84.9M | |
84 |
![]()
CFX
|
~$0.17
|
-0.2%
|
-2.15%
|
1.92%
|
$ 892.2M | $ 82.1M | |
85 |
![]()
APEPE
|
~$0.0000015
|
-18.98%
|
-38.33%
|
-39.76%
|
$ 0 | $ 81M | |
86 |
![]()
IP
|
~$7.56
|
-0.8%
|
-0.99%
|
35.16%
|
$ 2.3B | $ 80.8M | |
87 |
![]()
ZORA
|
~$0.075
|
-0.42%
|
0.38%
|
-18.25%
|
$ 243.9M | $ 79.7M | |
88 |
![]()
BERA
|
~$2.28
|
0.1%
|
-6.39%
|
-8.62%
|
$ 286.2M | $ 77.6M | |
89 |
![]()
LDO
|
~$1.15
|
-0.79%
|
-2.79%
|
-10.084%
|
$ 1B | $ 77.2M | |
90 |
![]()
WAL
|
~$0.4
|
-1.42%
|
3.17%
|
0.95%
|
$ 576.2M | $ 76.5M | |
91 |
![]()
RAY
|
~$3.31
|
-0.81%
|
-1.85%
|
-2.56%
|
$ 889.1M | $ 75.9M | |
92 |
![]()
PNUT
|
~$0.2
|
-0.44%
|
-3.68%
|
-7.7%
|
$ 197M | $ 75.2M | |
93 |
![]()
SYRUP
|
~$0.44
|
-1.16%
|
-7.15%
|
9.76%
|
$ 492.8M | $ 74.9M | |
94 |
![]()
FLOKI
|
~$0.000089
|
-0.29%
|
-2.38%
|
-5.49%
|
$ 859.1M | $ 74.8M | |
95 |
![]() |
~$109,400
|
0.044%
|
-0.02%
|
-0.23%
|
$ 539.2M | $ 74.7M | |
96 |
![]()
PENDLE
|
~$4.48
|
-1.48%
|
-2.045%
|
-15.067%
|
$ 755M | $ 74M | |
97 |
![]()
FORM
|
~$3.31
|
-0.18%
|
9.6%
|
-5.0039%
|
$ 1.3B | $ 71.5M | |
98 |
![]()
BTCB
|
~$109,465
|
-0.058%
|
-0.0088%
|
-0.25%
|
$ 0 | $ 68.3M | |
99 |
![]()
STETH
|
~$4,303.74
|
-0.6%
|
-2.36%
|
-2.47%
|
$ 37.4B | $ 68.3M | |
100 |
![]()
WETH
|
~$4,312.65
|
-0.46%
|
-2.46%
|
-2.42%
|
$ 2.6B | $ 68.2M |