Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,158,627,984,184
Market Cap
$241,085,842,161
24h Trading Volume
Largest Gainers
Largest Losers

PUNDIAI
~$0.82
-43.9%

ROY
~$9.85
-41.95%
~$0.03
-35.17%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0014%
|
-0.0076%
|
0.022%
|
$ 167.3B | $ 84B | |
2 |
![]()
BTC
|
~$113,189
|
0.34%
|
1.23%
|
0.21%
|
$ 2.3T | $ 37.3B | |
3 |
![]()
ETH
|
~$4,568.76
|
-0.08%
|
-1.064%
|
7.083%
|
$ 551.9B | $ 31.4B | |
4 |
![]()
SOL
|
~$215.57
|
1.42%
|
4.24%
|
16.6%
|
$ 116.4B | $ 14.5B | |
5 |
![]()
USDC
|
~$1
|
-0.00024%
|
0.00018%
|
-0.0085%
|
$ 69.3B | $ 12.6B | |
6 |
![]()
FDUSD
|
~$1
|
0.0076%
|
0.013%
|
-0.11%
|
$ 1.2B | $ 7.3B | |
7 |
![]()
XRP
|
~$3.02
|
0.41%
|
0.35%
|
3.67%
|
$ 179.5B | $ 6.6B | |
8 |
![]()
LINK
|
~$25.58
|
2.66%
|
5.1%
|
-0.88%
|
$ 17.4B | $ 2.4B | |
9 |
![]()
SOL
|
~$215.23
|
1.17%
|
4.13%
|
16.45%
|
$ 0 | $ 2.4B | |
10 |
![]()
CRO
|
~$0.32
|
-6.46%
|
10.39%
|
122.31%
|
$ 10.7B | $ 2.3B | |
11 |
![]()
DOGE
|
~$0.22
|
0.47%
|
1.89%
|
3.019%
|
$ 33.8B | $ 2.2B | |
12 |
![]() |
~$1
|
0.074%
|
-0.002%
|
-0.0038%
|
$ 6.8B | $ 1.8B | |
13 |
![]()
BNB
|
~$874.78
|
0.15%
|
1.47%
|
2.66%
|
$ 121.7B | $ 1.6B | |
14 |
![]()
ADA
|
~$0.87
|
0.34%
|
0.25%
|
-0.14%
|
$ 31.8B | $ 1.4B | |
15 |
![]()
SUI
|
~$3.51
|
0.71%
|
0.62%
|
2.82%
|
$ 12.3B | $ 1.2B | |
16 |
![]() |
~$4,569.33
|
0.038%
|
-0.93%
|
6.67%
|
$ 848.4M | $ 1.1B | |
17 |
![]()
NMR
|
~$19.79
|
-7.51%
|
24.66%
|
143.58%
|
$ 158.1M | $ 824.3M | |
18 |
![]()
WETH
|
~$4,572.13
|
-0.34%
|
-0.79%
|
7.76%
|
$ 10.1B | $ 807.7M | |
19 |
![]()
TRX
|
~$0.35
|
-0.14%
|
-1.14%
|
-1.6%
|
$ 32.8B | $ 802M | |
20 |
![]()
AVAX
|
~$24.85
|
1.02%
|
-1.62%
|
7.0071%
|
$ 10.5B | $ 762M | |
21 |
![]()
ENA
|
~$0.67
|
0.53%
|
7.25%
|
6.26%
|
$ 4.4B | $ 749.2M | |
22 |
![]()
WBNB
|
~$874.35
|
0.069%
|
1.4%
|
3.084%
|
$ 1.2B | $ 718.7M | |
23 |
![]()
KOGE
|
~$47.99
|
0.077%
|
-0.019%
|
0.0052%
|
$ 162.2M | $ 622.6M | |
24 |
![]()
AAVE
|
~$316.34
|
-0.019%
|
-2.67%
|
5.47%
|
$ 4.8B | $ 619M | |
25 |
![]()
LPT
|
~$7.77
|
-5.13%
|
5.83%
|
23.11%
|
$ 344.8M | $ 612.2M | |
26 |
![]() |
~$4,568.81
|
-0.41%
|
-1.082%
|
6.7%
|
$ 665.1M | $ 610.9M | |
27 |
![]()
PEPE
|
~$0.00001
|
0.53%
|
0.84%
|
-1.36%
|
$ 4.3B | $ 506.1M | |
28 |
![]()
ARB
|
~$0.53
|
1.11%
|
1.22%
|
7.26%
|
$ 2.8B | $ 489.8M | |
29 |
![]()
USD1
|
~$1.001
|
-0.013%
|
-0.0095%
|
0.14%
|
$ 2.5B | $ 455.1M | |
30 |
![]()
BIO
|
~$0.18
|
-3.35%
|
-7.99%
|
20.25%
|
$ 374.7M | $ 477.3M | |
31 |
![]()
USDT0
|
~$1.001
|
0.1%
|
0.04%
|
0.047%
|
$ 2.7B | $ 461M | |
32 |
![]()
LTC
|
~$114.35
|
0.73%
|
0.46%
|
-0.84%
|
$ 8.7B | $ 463.7M | |
33 |
![]()
PYTH
|
~$0.19
|
13.91%
|
62.26%
|
57.97%
|
$ 1B | $ 462M | |
34 |
![]()
MNT
|
~$1.25
|
-0.71%
|
2.63%
|
-2.025%
|
$ 4.1B | $ 443.7M | |
35 |
![]()
HYPE
|
~$48.24
|
-1.0032%
|
-3.88%
|
17.87%
|
$ 13.1B | $ 418.4M | |
36 |
![]()
CBBTC
|
~$113,246
|
0.38%
|
1.22%
|
-0.37%
|
$ 6.2B | $ 406.1M | |
37 |
![]()
WAVAX
|
~$24.84
|
0.99%
|
-1.66%
|
6.79%
|
$ 387.3M | $ 390.2M | |
38 |
![]()
UNI
|
~$10
|
0.32%
|
-0.093%
|
-3.18%
|
$ 6B | $ 371.5M | |
39 |
![]()
RAY
|
~$3.88
|
0.86%
|
6.95%
|
18.058%
|
$ 1B | $ 369.5M | |
40 |
![]()
DOT
|
~$4.01
|
1.36%
|
2.52%
|
5.16%
|
$ 6.1B | $ 341.8M | |
41 |
![]() |
~$1
|
0.068%
|
0.054%
|
-0.27%
|
$ 1B | $ 330.3M | |
42 |
![]()
PENGU
|
~$0.03
|
-0.73%
|
-2.06%
|
-0.99%
|
$ 1.9B | $ 301.7M | |
43 |
![]()
TRUMP
|
~$8.57
|
0.27%
|
1.32%
|
0.77%
|
$ 1.7B | $ 294.8M | |
44 |
![]()
APT
|
~$4.47
|
1%
|
1.65%
|
1.27%
|
$ 3.1B | $ 285.7M | |
45 |
![]()
WHYPE
|
~$48.26
|
-0.8%
|
-3.44%
|
17.52%
|
$ 387.5M | $ 274.4M | |
46 |
![]()
TON
|
~$3.19
|
0.37%
|
0.12%
|
-2.36%
|
$ 8.2B | $ 274.7M | |
47 |
![]()
WBTC
|
~$113,208
|
0.27%
|
1.046%
|
0.17%
|
$ 14.4B | $ 254.3M | |
48 |
![]()
XLM
|
~$0.39
|
0.5%
|
0.28%
|
-2.061%
|
$ 12.1B | $ 246.2M | |
49 |
![]()
HBAR
|
~$0.24
|
1.013%
|
-0.1%
|
2.5%
|
$ 10.2B | $ 246M | |
50 |
![]()
BERA
|
~$2.73
|
-1.76%
|
8.17%
|
18.6%
|
$ 341.6M | $ 242.5M | |
51 |
![]()
RLC
|
~$1.41
|
-2.78%
|
32.47%
|
38.16%
|
$ 102.3M | $ 230.3M | |
52 |
![]()
USDE
|
~$1.001
|
-0.024%
|
-0.0058%
|
-0.0094%
|
$ 12.3B | $ 226.2M | |
53 |
![]()
WIF
|
~$0.85
|
1.23%
|
3.23%
|
-0.2%
|
$ 846.1M | $ 225.1M | |
54 |
![]()
BONK
|
~$0.000022
|
1.088%
|
1.76%
|
1.43%
|
$ 1.7B | $ 223M | |
55 |
![]()
SHIB
|
~$0.000013
|
0.58%
|
1.095%
|
1.83%
|
$ 7.5B | $ 213.3M | |
56 |
![]()
FARTCOIN
|
~$0.84
|
-0.75%
|
3.48%
|
-4.84%
|
$ 840.5M | $ 207.4M | |
57 |
![]()
NEAR
|
~$2.56
|
1.13%
|
0.74%
|
2.9%
|
$ 3.2B | $ 193.3M | |
58 |
![]()
OP
|
~$0.72
|
0.29%
|
2.51%
|
1.92%
|
$ 1.3B | $ 188.2M | |
59 |
![]()
SEI
|
~$0.3
|
0.78%
|
1.059%
|
2.7%
|
$ 1.8B | $ 186M | |
60 |
![]()
OKB
|
~$163.77
|
-0.38%
|
-6.12%
|
-31.59%
|
$ 3.4B | $ 178.8M | |
61 |
![]()
DRIFT
|
~$0.65
|
1.44%
|
11.067%
|
25.032%
|
$ 233M | $ 176.7M | |
62 |
![]()
FIL
|
~$2.39
|
1.63%
|
2.85%
|
-0.9%
|
$ 1.6B | $ 162M | |
63 |
![]()
WLD
|
~$0.96
|
1.12%
|
1.58%
|
3.39%
|
$ 1.9B | $ 161.3M | |
64 |
![]()
BCH
|
~$557.61
|
0.6%
|
-0.18%
|
1.08%
|
$ 11.1B | $ 156M | |
65 |
![]()
ONDO
|
~$0.95
|
0.52%
|
0.65%
|
3.073%
|
$ 3B | $ 154.7M | |
66 |
![]()
CRV
|
~$0.81
|
0.12%
|
-0.47%
|
-5.92%
|
$ 1.1B | $ 150.7M | |
67 |
![]() |
~$113,007
|
0.36%
|
0.95%
|
0.037%
|
$ 938.2M | $ 145.5M | |
68 |
![]()
UGOLD
|
~$3,605.01
|
0.00098%
|
0.14%
|
1.8%
|
$ 0 | $ 144.3M | |
69 |
![]()
RUNE
|
~$1.27
|
0.067%
|
1.15%
|
-0.94%
|
$ 444.8M | $ 138.8M | |
70 |
![]()
INJ
|
~$14.01
|
1.38%
|
2.78%
|
3.3%
|
$ 1.4B | $ 133.5M | |
71 |
![]()
VIRTUAL
|
~$1.22
|
1.0091%
|
2.87%
|
1.16%
|
$ 797.9M | $ 128.7M | |
72 |
![]()
S
|
~$0.33
|
1.78%
|
2.55%
|
3.61%
|
$ 1.1B | $ 121M | |
73 |
![]()
DAI
|
~$1
|
-0.0062%
|
-0.012%
|
0.0083%
|
$ 4.6B | $ 119M | |
74 |
![]()
ETHFI
|
~$1.13
|
-0.28%
|
3.21%
|
4.91%
|
$ 528.5M | $ 117.8M | |
75 |
![]()
ZORA
|
~$0.089
|
0%
|
-6.55%
|
-1.74%
|
$ 289.1M | $ 115.9M | |
76 |
![]()
JUP
|
~$0.53
|
0.98%
|
4.65%
|
6.88%
|
$ 1.6B | $ 114M | |
77 |
![]()
BGB
|
~$4.61
|
0.22%
|
-0.53%
|
-1.96%
|
$ 5.3B | $ 112.6M | |
78 |
![]()
GMT
|
~$0.045
|
0.64%
|
9.74%
|
7.42%
|
$ 136.8M | $ 111.5M | |
79 |
![]()
ETC
|
~$21.87
|
0.36%
|
0.24%
|
3.71%
|
$ 3.4B | $ 110.4M | |
80 |
![]()
POL
|
~$0.25
|
0.84%
|
0.93%
|
2.64%
|
$ 2.6B | $ 109.3M | |
81 |
![]()
QTUM
|
~$2.88
|
-0.051%
|
0.67%
|
24.019%
|
$ 304.2M | $ 108.3M | |
82 |
![]()
ATOM
|
~$4.71
|
0.78%
|
3.64%
|
5.57%
|
$ 2.2B | $ 107.7M | |
83 |
![]()
CATI
|
~$0.1
|
-1.8%
|
10.41%
|
18.1%
|
$ 21M | $ 101.5M | |
84 |
![]()
LDO
|
~$1.27
|
0.56%
|
-0.082%
|
0.48%
|
$ 1.1B | $ 99.4M | |
85 |
![]()
TIA
|
~$1.74
|
1.077%
|
1.9%
|
3.98%
|
$ 1.3B | $ 96.7M | |
86 |
![]()
XMR
|
~$270.26
|
-0.22%
|
0.41%
|
1.2%
|
$ 5B | $ 96.4M | |
87 |
![]()
UMA
|
~$1.52
|
-1.84%
|
8.91%
|
6.71%
|
$ 136.4M | $ 95.3M | |
88 |
![]()
WTRX
|
~$0.35
|
-0.14%
|
-1.061%
|
-1.12%
|
$ 0 | $ 95.1M | |
89 |
![]()
JTO
|
~$2.08
|
0.38%
|
5.021%
|
20.4%
|
$ 767.8M | $ 94.8M | |
90 |
![]()
ALGO
|
~$0.26
|
0.81%
|
1.28%
|
1.42%
|
$ 2.2B | $ 94.6M | |
91 |
![]()
WCRO
|
~$0.32
|
-6.66%
|
10.32%
|
121.53%
|
$ 0 | $ 92.7M | |
92 |
![]() |
~$113,080
|
0.36%
|
0.93%
|
0.028%
|
$ 562.9M | $ 92M | |
93 |
![]()
PENDLE
|
~$5.18
|
0.86%
|
-1.83%
|
-4.07%
|
$ 868.5M | $ 89.4M | |
94 |
![]()
PLUME
|
~$0.085
|
-0.23%
|
0.6%
|
4.1%
|
$ 248.4M | $ 87.1M | |
95 |
![]()
CFX
|
~$0.19
|
-0.052%
|
10.36%
|
7.67%
|
$ 976.9M | $ 87.5M | |
96 |
![]()
RENDER
|
~$3.7
|
0.83%
|
2.023%
|
2.8%
|
$ 1.9B | $ 86.3M | |
97 |
![]()
WETH
|
~$4,568.76
|
0.051%
|
-0.98%
|
7.6%
|
$ 2.8B | $ 85.4M | |
98 |
![]()
APEPE
|
~$0.0000025
|
0.48%
|
0.61%
|
-9.7%
|
$ 0 | $ 84.9M | |
100 |
![]()
FLOKI
|
~$0.000099
|
0.99%
|
2.24%
|
-0.39%
|
$ 956.7M | $ 84.2M | |
106 |
![]()
DOLO
|
~$0.21
|
-1.41%
|
-28.85%
|
-2.97%
|
$ 82.3M | $ 85.1M |