Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,158,627,984,184
Market Cap
$241,085,842,161
24h Trading Volume

Largest Gainers

~$0.059
747.75%
~$0.19
62.26%
~$0.028
38.67%

Largest Losers

PUNDIAI
~$0.82
-43.9%
~$9.85
-41.95%
~$0.03
-35.17%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0014%
-0.0076%
0.022%
$ 167.3B $ 84B
2
~$113,189
0.34%
1.23%
0.21%
$ 2.3T $ 37.3B
3
~$4,568.76
-0.08%
-1.064%
7.083%
$ 551.9B $ 31.4B
4
~$215.57
1.42%
4.24%
16.6%
$ 116.4B $ 14.5B
5
USDC
~$1
-0.00024%
0.00018%
-0.0085%
$ 69.3B $ 12.6B
6
~$1
0.0076%
0.013%
-0.11%
$ 1.2B $ 7.3B
7
XRP
~$3.02
0.41%
0.35%
3.67%
$ 179.5B $ 6.6B
8
~$25.58
2.66%
5.1%
-0.88%
$ 17.4B $ 2.4B
9
~$215.23
1.17%
4.13%
16.45%
$ 0 $ 2.4B
10
~$0.32
-6.46%
10.39%
122.31%
$ 10.7B $ 2.3B
11
~$0.22
0.47%
1.89%
3.019%
$ 33.8B $ 2.2B
12
~$1
0.074%
-0.002%
-0.0038%
$ 6.8B $ 1.8B
13
BNB
~$874.78
0.15%
1.47%
2.66%
$ 121.7B $ 1.6B
14
~$0.87
0.34%
0.25%
-0.14%
$ 31.8B $ 1.4B
15
SUI
~$3.51
0.71%
0.62%
2.82%
$ 12.3B $ 1.2B
16
~$4,569.33
0.038%
-0.93%
6.67%
$ 848.4M $ 1.1B
17
~$19.79
-7.51%
24.66%
143.58%
$ 158.1M $ 824.3M
18
WETH
~$4,572.13
-0.34%
-0.79%
7.76%
$ 10.1B $ 807.7M
19
TRX
~$0.35
-0.14%
-1.14%
-1.6%
$ 32.8B $ 802M
20
~$24.85
1.02%
-1.62%
7.0071%
$ 10.5B $ 762M
21
~$0.67
0.53%
7.25%
6.26%
$ 4.4B $ 749.2M
22
~$874.35
0.069%
1.4%
3.084%
$ 1.2B $ 718.7M
23
KOGE
~$47.99
0.077%
-0.019%
0.0052%
$ 162.2M $ 622.6M
24
AAVE
~$316.34
-0.019%
-2.67%
5.47%
$ 4.8B $ 619M
25
~$7.77
-5.13%
5.83%
23.11%
$ 344.8M $ 612.2M
26
~$4,568.81
-0.41%
-1.082%
6.7%
$ 665.1M $ 610.9M
27
PEPE
~$0.00001
0.53%
0.84%
-1.36%
$ 4.3B $ 506.1M
28
~$0.53
1.11%
1.22%
7.26%
$ 2.8B $ 489.8M
29
USD1
~$1.001
-0.013%
-0.0095%
0.14%
$ 2.5B $ 455.1M
30
~$0.18
-3.35%
-7.99%
20.25%
$ 374.7M $ 477.3M
31
USDT0
~$1.001
0.1%
0.04%
0.047%
$ 2.7B $ 461M
32
~$114.35
0.73%
0.46%
-0.84%
$ 8.7B $ 463.7M
33
~$0.19
13.91%
62.26%
57.97%
$ 1B $ 462M
34
~$1.25
-0.71%
2.63%
-2.025%
$ 4.1B $ 443.7M
35
~$48.24
-1.0032%
-3.88%
17.87%
$ 13.1B $ 418.4M
36
~$113,246
0.38%
1.22%
-0.37%
$ 6.2B $ 406.1M
37
~$24.84
0.99%
-1.66%
6.79%
$ 387.3M $ 390.2M
38
~$10
0.32%
-0.093%
-3.18%
$ 6B $ 371.5M
39
~$3.88
0.86%
6.95%
18.058%
$ 1B $ 369.5M
40
~$4.01
1.36%
2.52%
5.16%
$ 6.1B $ 341.8M
41
~$1
0.068%
0.054%
-0.27%
$ 1B $ 330.3M
42
~$0.03
-0.73%
-2.06%
-0.99%
$ 1.9B $ 301.7M
43
~$8.57
0.27%
1.32%
0.77%
$ 1.7B $ 294.8M
44
~$4.47
1%
1.65%
1.27%
$ 3.1B $ 285.7M
45
~$48.26
-0.8%
-3.44%
17.52%
$ 387.5M $ 274.4M
46
~$3.19
0.37%
0.12%
-2.36%
$ 8.2B $ 274.7M
47
~$113,208
0.27%
1.046%
0.17%
$ 14.4B $ 254.3M
48
~$0.39
0.5%
0.28%
-2.061%
$ 12.1B $ 246.2M
49
~$0.24
1.013%
-0.1%
2.5%
$ 10.2B $ 246M
50
~$2.73
-1.76%
8.17%
18.6%
$ 341.6M $ 242.5M
51
~$1.41
-2.78%
32.47%
38.16%
$ 102.3M $ 230.3M
52
~$1.001
-0.024%
-0.0058%
-0.0094%
$ 12.3B $ 226.2M
53
~$0.85
1.23%
3.23%
-0.2%
$ 846.1M $ 225.1M
54
BONK
~$0.000022
1.088%
1.76%
1.43%
$ 1.7B $ 223M
55
~$0.000013
0.58%
1.095%
1.83%
$ 7.5B $ 213.3M
56
FARTCOIN
~$0.84
-0.75%
3.48%
-4.84%
$ 840.5M $ 207.4M
57
~$2.56
1.13%
0.74%
2.9%
$ 3.2B $ 193.3M
58
~$0.72
0.29%
2.51%
1.92%
$ 1.3B $ 188.2M
59
SEI
~$0.3
0.78%
1.059%
2.7%
$ 1.8B $ 186M
60
OKB
~$163.77
-0.38%
-6.12%
-31.59%
$ 3.4B $ 178.8M
61
~$0.65
1.44%
11.067%
25.032%
$ 233M $ 176.7M
62
~$2.39
1.63%
2.85%
-0.9%
$ 1.6B $ 162M
63
~$0.96
1.12%
1.58%
3.39%
$ 1.9B $ 161.3M
64
~$557.61
0.6%
-0.18%
1.08%
$ 11.1B $ 156M
65
ONDO
~$0.95
0.52%
0.65%
3.073%
$ 3B $ 154.7M
66
~$0.81
0.12%
-0.47%
-5.92%
$ 1.1B $ 150.7M
67
~$113,007
0.36%
0.95%
0.037%
$ 938.2M $ 145.5M
68
~$3,605.01
0.00098%
0.14%
1.8%
$ 0 $ 144.3M
69
~$1.27
0.067%
1.15%
-0.94%
$ 444.8M $ 138.8M
70
~$14.01
1.38%
2.78%
3.3%
$ 1.4B $ 133.5M
71
~$1.22
1.0091%
2.87%
1.16%
$ 797.9M $ 128.7M
72
~$0.33
1.78%
2.55%
3.61%
$ 1.1B $ 121M
73
DAI
~$1
-0.0062%
-0.012%
0.0083%
$ 4.6B $ 119M
74
~$1.13
-0.28%
3.21%
4.91%
$ 528.5M $ 117.8M
75
ZORA
~$0.089
0%
-6.55%
-1.74%
$ 289.1M $ 115.9M
76
~$0.53
0.98%
4.65%
6.88%
$ 1.6B $ 114M
77
~$4.61
0.22%
-0.53%
-1.96%
$ 5.3B $ 112.6M
78
GMT
~$0.045
0.64%
9.74%
7.42%
$ 136.8M $ 111.5M
79
~$21.87
0.36%
0.24%
3.71%
$ 3.4B $ 110.4M
80
~$0.25
0.84%
0.93%
2.64%
$ 2.6B $ 109.3M
81
QTUM
~$2.88
-0.051%
0.67%
24.019%
$ 304.2M $ 108.3M
82
~$4.71
0.78%
3.64%
5.57%
$ 2.2B $ 107.7M
83
~$0.1
-1.8%
10.41%
18.1%
$ 21M $ 101.5M
84
~$1.27
0.56%
-0.082%
0.48%
$ 1.1B $ 99.4M
85
~$1.74
1.077%
1.9%
3.98%
$ 1.3B $ 96.7M
86
~$270.26
-0.22%
0.41%
1.2%
$ 5B $ 96.4M
87
UMA
~$1.52
-1.84%
8.91%
6.71%
$ 136.4M $ 95.3M
88
~$0.35
-0.14%
-1.061%
-1.12%
$ 0 $ 95.1M
89
JTO
~$2.08
0.38%
5.021%
20.4%
$ 767.8M $ 94.8M
90
~$0.26
0.81%
1.28%
1.42%
$ 2.2B $ 94.6M
91
~$0.32
-6.66%
10.32%
121.53%
$ 0 $ 92.7M
92
~$113,080
0.36%
0.93%
0.028%
$ 562.9M $ 92M
93
PENDLE
~$5.18
0.86%
-1.83%
-4.07%
$ 868.5M $ 89.4M
94
PLUME
~$0.085
-0.23%
0.6%
4.1%
$ 248.4M $ 87.1M
95
~$0.19
-0.052%
10.36%
7.67%
$ 976.9M $ 87.5M
96
RENDER
~$3.7
0.83%
2.023%
2.8%
$ 1.9B $ 86.3M
97
~$4,568.76
0.051%
-0.98%
7.6%
$ 2.8B $ 85.4M
98
~$0.0000025
0.48%
0.61%
-9.7%
$ 0 $ 84.9M
100
FLOKI
~$0.000099
0.99%
2.24%
-0.39%
$ 956.7M $ 84.2M
106
~$0.21
-1.41%
-28.85%
-2.97%
$ 82.3M $ 85.1M