Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,065,443,794,223
Market Cap
$240,628,187,753
24h Trading Volume
Largest Gainers
~$0.049
33.92%

JELLYJELLY
~$0.027
28.032%

GORK
~$0.01
18.25%
Largest Losers

APEPE
~$0.0000016
-37.76%

FIST
~$1.85
-28.41%

REGENT
~$0.013
-18.24%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0088%
|
-0.0026%
|
0.0048%
|
$ 168.1B | $ 92.3B | |
2 |
![]()
BTC
|
~$111,386
|
1.87%
|
2.16%
|
1.12%
|
$ 2.2T | $ 47.8B | |
3 |
![]()
ETH
|
~$4,369.17
|
1.61%
|
-0.61%
|
-2.67%
|
$ 526.7B | $ 33B | |
4 |
![]()
USDC
|
~$1
|
0.0091%
|
-0.0073%
|
0.0025%
|
$ 71.8B | $ 10B | |
5 |
![]()
SOL
|
~$204.31
|
2.49%
|
2.14%
|
7.21%
|
$ 110.5B | $ 7.6B | |
6 |
![]()
XRP
|
~$2.83
|
1.98%
|
2.38%
|
-3.085%
|
$ 168.3B | $ 7.1B | |
7 |
![]()
FDUSD
|
~$1
|
-0.61%
|
-0.2%
|
0.45%
|
$ 1.2B | $ 5.5B | |
8 |
![]()
DOGE
|
~$0.21
|
1.91%
|
-1.17%
|
-0.28%
|
$ 32.1B | $ 2.3B | |
9 |
![]() |
~$1
|
0.04%
|
0.045%
|
-0.17%
|
$ 6.8B | $ 2B | |
10 |
![]()
ADA
|
~$0.83
|
2.27%
|
1.21%
|
-2.81%
|
$ 30.1B | $ 1.5B | |
11 |
![]()
BNB
|
~$850.05
|
0.68%
|
-0.29%
|
0.79%
|
$ 118.3B | $ 1.5B | |
12 |
![]()
SOL
|
~$204.21
|
2.43%
|
2.044%
|
8.3%
|
$ 0 | $ 1.3B | |
13 |
![]()
LINK
|
~$23.36
|
2%
|
1.67%
|
-3.1%
|
$ 15.8B | $ 1.2B | |
14 |
![]()
SUI
|
~$3.29
|
2.47%
|
1.57%
|
-3.73%
|
$ 11.7B | $ 1.1B | |
15 |
![]() |
~$4,366.3
|
1.68%
|
-0.69%
|
-2.36%
|
$ 838.8M | $ 927.8M | |
16 |
![]()
TRX
|
~$0.34
|
0.72%
|
0.3%
|
-2.61%
|
$ 32.1B | $ 897.4M | |
17 |
![]()
ENA
|
~$0.69
|
3%
|
8.14%
|
9.35%
|
$ 4.5B | $ 863.4M | |
18 |
![]()
USD1
|
~$1
|
-0.025%
|
0.11%
|
-0.061%
|
$ 2.6B | $ 782.7M | |
19 |
![]()
AVAX
|
~$24.15
|
2.18%
|
1.12%
|
1.82%
|
$ 10.2B | $ 769.8M | |
20 |
![]()
PEPE
|
~$0.0000098
|
2.45%
|
1.29%
|
-2.66%
|
$ 4.1B | $ 665.5M | |
21 |
![]()
TRUMP
|
~$8.42
|
1.34%
|
-1.49%
|
1.36%
|
$ 1.7B | $ 593.9M | |
22 |
![]()
LTC
|
~$111.49
|
1.66%
|
1.51%
|
-0.19%
|
$ 8.5B | $ 586.3M | |
23 |
![]()
BGB
|
~$5.07
|
-0.049%
|
8.66%
|
9.75%
|
$ 5.8B | $ 558.6M | |
24 |
![]() |
~$4,367.2
|
1.81%
|
-0.64%
|
-2.73%
|
$ 648.9M | $ 538.4M | |
25 |
![]()
KOGE
|
~$48.01
|
0.031%
|
0.021%
|
0.028%
|
$ 162.2M | $ 518.4M | |
26 |
![]()
CBBTC
|
~$111,385
|
1.8%
|
2.19%
|
1.32%
|
$ 6.2B | $ 516.3M | |
27 |
![]()
AAVE
|
~$313.42
|
2.18%
|
1.057%
|
-6.64%
|
$ 4.8B | $ 496.7M | |
28 |
![]()
WBTC
|
~$111,294
|
1.73%
|
1.9%
|
0.91%
|
$ 14.1B | $ 491.8M | |
29 |
![]()
APT
|
~$4.34
|
2.13%
|
2.058%
|
-0.16%
|
$ 3B | $ 418.7M | |
30 |
![]()
ARB
|
~$0.5
|
2.67%
|
1.086%
|
-7.076%
|
$ 2.6B | $ 380.6M | |
31 |
![]()
HYPE
|
~$44.87
|
2.71%
|
0.21%
|
-2.11%
|
$ 12.2B | $ 370.8M | |
32 |
![]()
USDT0
|
~$1
|
0.036%
|
-0.096%
|
-0.091%
|
$ 2.8B | $ 363M | |
33 |
![]()
BCH
|
~$579.39
|
2.14%
|
6.25%
|
6.99%
|
$ 11.5B | $ 358.7M | |
34 |
![]()
POL
|
~$0.29
|
3.8%
|
4.038%
|
22.86%
|
$ 3.1B | $ 349.3M | |
35 |
![]()
UNI
|
~$9.58
|
2.05%
|
1.066%
|
-1.39%
|
$ 5.7B | $ 348.3M | |
36 |
![]()
PENGU
|
~$0.03
|
2.73%
|
3.34%
|
-3.3%
|
$ 1.9B | $ 340.1M | |
37 |
![]()
WAVAX
|
~$24.14
|
1.95%
|
1.098%
|
2.39%
|
$ 379.1M | $ 335.1M | |
38 |
![]()
BONK
|
~$0.000021
|
2.68%
|
-2.15%
|
-0.12%
|
$ 1.6B | $ 330.2M | |
39 |
![]()
XLM
|
~$0.36
|
1.55%
|
2.67%
|
-6.56%
|
$ 11.4B | $ 319.7M | |
40 |
![]()
PLUME
|
~$0.082
|
1.96%
|
3.15%
|
-3.91%
|
$ 239.5M | $ 296.3M | |
41 |
![]()
HBAR
|
~$0.22
|
1.72%
|
0.39%
|
-8.38%
|
$ 9.2B | $ 272.3M | |
42 |
![]()
DOT
|
~$3.8
|
1.71%
|
1.27%
|
-0.71%
|
$ 5.8B | $ 269.3M | |
43 |
![]()
FIL
|
~$2.28
|
2.22%
|
-2.09%
|
-0.86%
|
$ 1.6B | $ 255.5M | |
44 |
![]()
WBNB
|
~$850.39
|
0.77%
|
-0.27%
|
0.11%
|
$ 1.2B | $ 249.9M | |
45 |
![]() |
~$1
|
-0.047%
|
0.0069%
|
-0.15%
|
$ 1B | $ 245.9M | |
46 |
![]()
SHIB
|
~$0.000012
|
1.63%
|
1.8%
|
1.93%
|
$ 7.3B | $ 242.1M | |
47 |
![]()
CRO
|
~$0.26
|
1.86%
|
-4.66%
|
36.37%
|
$ 8.8B | $ 217.6M | |
48 |
![]()
MNT
|
~$1.14
|
2.11%
|
-1.42%
|
-1.99%
|
$ 3.7B | $ 205.1M | |
49 |
![]()
XAUT
|
~$3,516.45
|
0.52%
|
0.7%
|
4.25%
|
$ 1.3B | $ 200.3M | |
50 |
![]()
USDE
|
~$1.002
|
0.29%
|
0.17%
|
0.19%
|
$ 12.5B | $ 193.2M | |
51 |
![]()
FARTCOIN
|
~$0.76
|
1.15%
|
3.24%
|
-3.34%
|
$ 762.7M | $ 190M | |
52 |
![]()
ONDO
|
~$0.92
|
2.29%
|
3.84%
|
0.79%
|
$ 2.9B | $ 187.3M | |
53 |
![]()
WIF
|
~$0.81
|
4.55%
|
4.36%
|
3.36%
|
$ 807.9M | $ 185.4M | |
54 |
![]()
WHYPE
|
~$44.69
|
2.2%
|
-0.23%
|
-2.25%
|
$ 359.1M | $ 182.8M | |
55 |
![]()
NEAR
|
~$2.41
|
2.64%
|
1.49%
|
-1.59%
|
$ 3B | $ 171M | |
56 |
![]()
OP
|
~$0.71
|
3.37%
|
1.99%
|
1.1%
|
$ 1.3B | $ 164.7M | |
57 |
![]()
WETH
|
~$4,367.55
|
1.24%
|
-0.58%
|
-2.77%
|
$ 9.6B | $ 159.4M | |
58 |
![]()
SEI
|
~$0.29
|
2.94%
|
2.19%
|
-2.32%
|
$ 1.7B | $ 153.6M | |
59 |
![]()
PYTH
|
~$0.16
|
0.92%
|
-1.33%
|
42.13%
|
$ 928.6M | $ 148.1M | |
60 |
![]()
UGOLD
|
~$3,660.04
|
-0.0011%
|
1.53%
|
3%
|
$ 0 | $ 146.4M | |
61 |
![]()
PAXG
|
~$3,514.56
|
0.46%
|
0.7%
|
4.49%
|
$ 990.1M | $ 145.7M | |
62 |
![]() |
~$111,165
|
1.95%
|
1.86%
|
0.83%
|
$ 925M | $ 137.2M | |
63 |
![]()
WLD
|
~$0.88
|
2.57%
|
1.065%
|
-3.034%
|
$ 1.8B | $ 136.1M | |
64 |
![]()
TON
|
~$3.15
|
1.046%
|
0.78%
|
0.19%
|
$ 8.1B | $ 126.7M | |
65 |
![]()
CRV
|
~$0.77
|
2.077%
|
1.57%
|
-1.047%
|
$ 1.1B | $ 126.7M | |
66 |
![]()
MKR
|
~$1,752.37
|
2.63%
|
11.35%
|
14.92%
|
$ 0 | $ 124.1M | |
67 |
![]()
S
|
~$0.31
|
2.079%
|
0.22%
|
-1.32%
|
$ 992.8M | $ 123.9M | |
68 |
![]()
VIRTUAL
|
~$1.05
|
3.11%
|
-1.3%
|
-8.84%
|
$ 686.6M | $ 119.9M | |
69 |
![]()
INJ
|
~$13.09
|
4.3%
|
2.97%
|
-1.14%
|
$ 1.3B | $ 119M | |
70 |
![]()
WTRX
|
~$0.34
|
0.68%
|
0.35%
|
-2.44%
|
$ 0 | $ 115.4M | |
71 |
![]()
BIO
|
~$0.15
|
3.76%
|
2.38%
|
-29.035%
|
$ 303.8M | $ 112M | |
72 |
![]()
WSTETH
|
~$5,280.22
|
1.47%
|
-0.81%
|
-2.61%
|
$ 16.7B | $ 110.2M | |
73 |
![]()
OKB
|
~$165.95
|
1.018%
|
-0.24%
|
-2.51%
|
$ 3.5B | $ 108.3M | |
74 |
![]()
ETHFI
|
~$1.095
|
2.96%
|
4.5%
|
-1.47%
|
$ 510M | $ 103.1M | |
75 |
![]()
ETC
|
~$20.85
|
1.7%
|
0.35%
|
-2.52%
|
$ 3.2B | $ 102.9M | |
76 |
![]()
DAI
|
~$1
|
-0.18%
|
-0.077%
|
-0.058%
|
$ 4.6B | $ 99.9M | |
77 |
![]()
ATOM
|
~$4.46
|
1.68%
|
0.09%
|
-1.23%
|
$ 2.1B | $ 95.6M | |
78 |
![]()
GALA
|
~$0.016
|
3.072%
|
1.27%
|
-2.47%
|
$ 737.7M | $ 95.3M | |
79 |
![]()
LRC
|
~$0.11
|
-0.75%
|
8.9%
|
25.73%
|
$ 133M | $ 94.7M | |
80 |
![]()
ZORA
|
~$0.076
|
2.37%
|
4.48%
|
-18.42%
|
$ 248.2M | $ 93M | |
81 |
![]()
TIA
|
~$1.6
|
1.96%
|
1.071%
|
-3.19%
|
$ 1.2B | $ 92.8M | |
82 |
![]()
ALGO
|
~$0.23
|
2.34%
|
1.59%
|
-6%
|
$ 2B | $ 92.7M | |
83 |
![]()
RUNE
|
~$1.2
|
2.55%
|
0.85%
|
-3.7%
|
$ 419.8M | $ 90.4M | |
84 |
![]() |
~$0.081
|
-0.86%
|
11.35%
|
28.95%
|
$ 56.1M | $ 86.6M | |
85 |
![]()
PENDLE
|
~$4.62
|
3.21%
|
1.5%
|
-15.3%
|
$ 778.7M | $ 86.1M | |
86 |
![]()
CFX
|
~$0.18
|
1.34%
|
-1.23%
|
1.089%
|
$ 902.4M | $ 85.8M | |
87 |
![]()
PNUT
|
~$0.2
|
3.32%
|
0.75%
|
-5.47%
|
$ 203.7M | $ 85.8M | |
88 |
![]()
LDO
|
~$1.18
|
2.61%
|
0.16%
|
-8.99%
|
$ 1.1B | $ 85.2M | |
89 |
![]()
RAY
|
~$3.41
|
2.83%
|
1.91%
|
1.39%
|
$ 913.4M | $ 83.2M | |
90 |
![]() |
~$111,223
|
1.78%
|
2.017%
|
1.19%
|
$ 546.9M | $ 80.3M | |
91 |
![]()
APEPE
|
~$0.0000016
|
2.079%
|
-37.76%
|
-38.42%
|
$ 0 | $ 80.2M | |
92 |
![]()
FLOKI
|
~$0.000092
|
3.11%
|
1.29%
|
-3.82%
|
$ 885.2M | $ 79.8M | |
93 |
![]()
WAL
|
~$0.41
|
1.96%
|
6.66%
|
1.77%
|
$ 588M | $ 79.1M | |
94 |
![]()
BTCB
|
~$111,199
|
1.56%
|
1.99%
|
0.51%
|
$ 0 | $ 78.1M | |
95 |
![]()
BERA
|
~$2.32
|
1.71%
|
-4.48%
|
-7.98%
|
$ 291.2M | $ 77.4M | |
96 |
![]()
WETH
|
~$4,370.87
|
1.85%
|
-0.46%
|
-2.98%
|
$ 2.6B | $ 76.7M | |
97 |
![]()
IP
|
~$7.61
|
0.84%
|
-0.25%
|
33.017%
|
$ 2.3B | $ 76.1M | |
98 |
![]()
STETH
|
~$4,357.19
|
1.46%
|
-0.73%
|
-2.64%
|
$ 37.8B | $ 75M | |
99 |
![]()
TAO
|
~$318.06
|
1.73%
|
1.98%
|
-3.14%
|
$ 3.1B | $ 72.5M | |
100 |
![]() |
~$0.61
|
2.48%
|
0.9%
|
-4.59%
|
$ 1.6B | $ 71M |