Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,169,824,426,509
Market Cap
$247,957,073,374
24h Trading Volume
Largest Gainers
Largest Losers

PUNDIAI
~$0.79
-46.83%

ROY
~$9.86
-40.9%
~$0.03
-33.93%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0026%
|
-0.0041%
|
0.015%
|
$ 167.3B | $ 83.4B | |
2 |
![]()
BTC
|
~$112,947
|
0.043%
|
1.59%
|
-0.38%
|
$ 2.2T | $ 37.6B | |
3 |
![]()
ETH
|
~$4,597.82
|
0.12%
|
0.079%
|
7.13%
|
$ 554.7B | $ 32.9B | |
4 |
![]()
SOL
|
~$213.35
|
0.46%
|
4.27%
|
15.76%
|
$ 115.3B | $ 13.9B | |
5 |
![]()
USDC
|
~$1
|
0.00051%
|
0.0053%
|
-0.0071%
|
$ 69.3B | $ 11.6B | |
6 |
![]()
XRP
|
~$3
|
0.2%
|
0.12%
|
3.56%
|
$ 178.6B | $ 6.1B | |
7 |
![]()
CRO
|
~$0.36
|
-0.77%
|
53.77%
|
151.6%
|
$ 12.1B | $ 2.5B | |
8 |
![]()
SOL
|
~$213.13
|
0.54%
|
4.21%
|
15.65%
|
$ 0 | $ 2.3B | |
9 |
![]()
DOGE
|
~$0.22
|
0.054%
|
1.59%
|
2.39%
|
$ 33.7B | $ 2.2B | |
10 |
![]()
FDUSD
|
~$1
|
0.0053%
|
0.043%
|
-0.025%
|
$ 1.2B | $ 2.1B | |
11 |
![]() |
~$1
|
-0.02%
|
-0.015%
|
-0.026%
|
$ 6.8B | $ 1.7B | |
12 |
![]()
LINK
|
~$23.81
|
0.28%
|
-2.14%
|
-8.43%
|
$ 16.1B | $ 1.5B | |
13 |
![]()
BNB
|
~$870.27
|
0.3%
|
1.55%
|
2.33%
|
$ 121.1B | $ 1.5B | |
14 |
![]()
ADA
|
~$0.87
|
-0.13%
|
0.34%
|
-0.95%
|
$ 31.6B | $ 1.3B | |
15 |
![]() |
~$4,593.87
|
0.04%
|
0.06%
|
7.32%
|
$ 852.8M | $ 1.2B | |
16 |
![]()
SUI
|
~$3.5
|
0.39%
|
1.71%
|
1.2%
|
$ 12.3B | $ 1.1B | |
17 |
![]()
WETH
|
~$4,594.46
|
0.083%
|
0.061%
|
7.093%
|
$ 10.1B | $ 934.4M | |
18 |
![]()
NMR
|
~$21.96
|
-0.66%
|
30.62%
|
168.98%
|
$ 177.4M | $ 913.2M | |
19 |
![]()
TRX
|
~$0.35
|
0.079%
|
0.15%
|
-1.13%
|
$ 33.1B | $ 868.5M | |
20 |
![]()
AVAX
|
~$24.43
|
-0.21%
|
-0.2%
|
5.59%
|
$ 10.3B | $ 753.1M | |
21 |
![]()
WBNB
|
~$870.31
|
0.16%
|
1.45%
|
2.016%
|
$ 1.2B | $ 726.7M | |
22 |
![]()
BIO
|
~$0.19
|
-0.22%
|
-0.61%
|
25.6%
|
$ 381.8M | $ 700.8M | |
23 |
![]()
KOGE
|
~$48
|
0.0013%
|
-0.025%
|
0.0047%
|
$ 162.2M | $ 647.9M | |
24 |
![]()
LPT
|
~$8.29
|
-0.45%
|
8.95%
|
31.67%
|
$ 364.7M | $ 623.8M | |
25 |
![]()
AAVE
|
~$320.32
|
0.0072%
|
-2.81%
|
6.84%
|
$ 4.9B | $ 613.6M | |
26 |
![]()
ENA
|
~$0.64
|
1.16%
|
4.17%
|
1.057%
|
$ 4.2B | $ 610.8M | |
27 |
![]() |
~$4,594.5
|
0.14%
|
0.074%
|
7.046%
|
$ 664.7M | $ 554.3M | |
28 |
![]()
PEPE
|
~$0.00001
|
0.48%
|
0.4%
|
-2.46%
|
$ 4.3B | $ 526.3M | |
29 |
![]()
USDT0
|
~$1.001
|
0.21%
|
0.13%
|
0.025%
|
$ 2.7B | $ 479.3M | |
30 |
![]()
USD1
|
~$1.001
|
-0.027%
|
0.087%
|
0.1%
|
$ 2.5B | $ 474.6M | |
31 |
![]()
LTC
|
~$113.25
|
0.019%
|
-0.023%
|
-1.82%
|
$ 8.6B | $ 456.3M | |
32 |
![]()
MNT
|
~$1.25
|
-0.11%
|
5.26%
|
-2.41%
|
$ 4.1B | $ 445.9M | |
33 |
![]()
ARB
|
~$0.52
|
0.18%
|
1.034%
|
5.025%
|
$ 2.8B | $ 439M | |
34 |
![]()
HYPE
|
~$48.11
|
-0.057%
|
-2.37%
|
16.44%
|
$ 13B | $ 437.3M | |
35 |
![]()
CBBTC
|
~$112,933
|
-0.055%
|
1.59%
|
-0.32%
|
$ 6.2B | $ 432.6M | |
36 |
![]()
UNI
|
~$10.01
|
-0.15%
|
0.93%
|
-4.044%
|
$ 6B | $ 391.6M | |
37 |
![]()
RAY
|
~$3.9
|
-0.013%
|
7.36%
|
19.85%
|
$ 1B | $ 350.8M | |
38 |
![]()
WAVAX
|
~$24.43
|
-0.12%
|
-0.14%
|
5.53%
|
$ 382.8M | $ 330.8M | |
39 |
![]() |
~$1
|
-0.065%
|
-0.00089%
|
-0.026%
|
$ 1B | $ 315.4M | |
40 |
![]()
DOT
|
~$3.95
|
0.0062%
|
1.94%
|
3.019%
|
$ 6B | $ 313.3M | |
41 |
![]()
WBTC
|
~$113,027
|
0.047%
|
1.6%
|
-0.27%
|
$ 14.4B | $ 303.2M | |
42 |
![]()
PENGU
|
~$0.031
|
0.47%
|
-1.18%
|
-0.94%
|
$ 1.9B | $ 297.6M | |
43 |
![]()
XLM
|
~$0.38
|
0.27%
|
-0.92%
|
-3.54%
|
$ 12B | $ 289.6M | |
44 |
![]()
WHYPE
|
~$48.23
|
0.18%
|
-2.021%
|
16.14%
|
$ 374.5M | $ 284.6M | |
45 |
![]()
TRUMP
|
~$8.54
|
0.11%
|
1.11%
|
1%
|
$ 1.7B | $ 277.7M | |
46 |
![]()
APT
|
~$4.42
|
0.26%
|
1.45%
|
-0.42%
|
$ 3B | $ 242.5M | |
47 |
![]()
HBAR
|
~$0.24
|
-0.003%
|
-0.52%
|
1.2%
|
$ 10.1B | $ 237M | |
48 |
![]()
RLC
|
~$1.53
|
-2.71%
|
43.12%
|
49.41%
|
$ 111M | $ 234.6M | |
49 |
![]()
USDE
|
~$1.001
|
0.0017%
|
-0.034%
|
-0.017%
|
$ 12.3B | $ 222.5M | |
50 |
![]()
WIF
|
~$0.83
|
0.53%
|
1.79%
|
-2.67%
|
$ 832.3M | $ 218.4M | |
51 |
![]()
BONK
|
~$0.000022
|
0.62%
|
0.93%
|
0.17%
|
$ 1.7B | $ 215.8M | |
52 |
![]()
FARTCOIN
|
~$0.84
|
0.81%
|
4.42%
|
-5.52%
|
$ 840.3M | $ 207.1M | |
53 |
![]()
SHIB
|
~$0.000013
|
-0.0075%
|
0.98%
|
1.13%
|
$ 7.4B | $ 202.2M | |
54 |
![]()
BERA
|
~$2.87
|
6.6%
|
13.64%
|
24.78%
|
$ 359.4M | $ 192.2M | |
55 |
![]()
TON
|
~$3.18
|
0.35%
|
0.94%
|
-1.96%
|
$ 8.2B | $ 192M | |
56 |
![]()
NEAR
|
~$2.52
|
0.22%
|
0.37%
|
1.13%
|
$ 3.2B | $ 184.8M | |
57 |
![]()
SEI
|
~$0.3
|
0.21%
|
-0.64%
|
1.0083%
|
$ 1.8B | $ 172.5M | |
58 |
![]()
DRIFT
|
~$0.65
|
1.77%
|
15.59%
|
26.39%
|
$ 235M | $ 172.1M | |
59 |
![]()
OKB
|
~$166.9
|
0.26%
|
-4.21%
|
-12.9%
|
$ 3.5B | $ 169.2M | |
60 |
![]()
BCH
|
~$555.83
|
-0.053%
|
0.22%
|
-0.07%
|
$ 11.1B | $ 166.5M | |
61 |
![]()
OP
|
~$0.72
|
0.55%
|
2.77%
|
0.23%
|
$ 1.3B | $ 164.8M | |
62 |
![]()
WLD
|
~$0.95
|
0.51%
|
0.72%
|
0.82%
|
$ 1.9B | $ 156.1M | |
63 |
![]() |
~$112,828
|
-0.14%
|
1.37%
|
-0.54%
|
$ 937.1M | $ 155.5M | |
64 |
![]()
FIL
|
~$2.33
|
0.01%
|
1.31%
|
-3.026%
|
$ 1.6B | $ 155.4M | |
65 |
![]()
ONDO
|
~$0.94
|
0.5%
|
0.22%
|
1.51%
|
$ 3B | $ 151.5M | |
66 |
![]()
CRV
|
~$0.81
|
-0.37%
|
-1.068%
|
-6.09%
|
$ 1.1B | $ 145.2M | |
67 |
![]()
RUNE
|
~$1.26
|
0.2%
|
1.24%
|
-2.38%
|
$ 443.4M | $ 144M | |
68 |
![]()
OM
|
~$0.23
|
0.094%
|
-0.41%
|
-2.45%
|
$ 244.2M | $ 137.4M | |
69 |
![]()
BGB
|
~$4.6
|
0.11%
|
-1.55%
|
0.32%
|
$ 5.2B | $ 124.6M | |
70 |
![]()
ZORA
|
~$0.091
|
-0.29%
|
-4.93%
|
-1.82%
|
$ 296.1M | $ 123.5M | |
71 |
![]()
DAI
|
~$1
|
-0.01%
|
-0.015%
|
-0.013%
|
$ 4.6B | $ 116.8M | |
72 |
![]()
ETHFI
|
~$1.13
|
0.84%
|
3.21%
|
4.053%
|
$ 525.6M | $ 114.7M | |
73 |
![]()
QTUM
|
~$2.88
|
-0.025%
|
2.31%
|
23.9%
|
$ 304.7M | $ 114M | |
74 |
![]()
INJ
|
~$13.71
|
0.72%
|
1.68%
|
0.65%
|
$ 1.3B | $ 110.3M | |
75 |
![]()
WTRX
|
~$0.35
|
0.2%
|
0.17%
|
-1.32%
|
$ 0 | $ 107.7M | |
76 |
![]()
VIRTUAL
|
~$1.19
|
-0.2%
|
0.84%
|
-1.21%
|
$ 782.3M | $ 107M | |
77 |
![]()
ETC
|
~$21.78
|
0.042%
|
0.95%
|
2.48%
|
$ 3.3B | $ 106.5M | |
78 |
![]()
JUP
|
~$0.52
|
0.49%
|
4.61%
|
5.67%
|
$ 1.6B | $ 104.2M | |
79 |
![]()
XMR
|
~$273.73
|
-0.65%
|
0.46%
|
0.56%
|
$ 5.1B | $ 103.4M | |
80 |
![]()
JTO
|
~$2.08
|
0.41%
|
6.085%
|
20.26%
|
$ 769.3M | $ 102.8M | |
81 |
![]()
GMT
|
~$0.044
|
-0.058%
|
9.24%
|
6.58%
|
$ 135.3M | $ 101.5M | |
82 |
![]()
POL
|
~$0.24
|
0.03%
|
0.21%
|
2.091%
|
$ 2.6B | $ 99.9M | |
83 |
![]()
PROMPT
|
~$0.21
|
-1.28%
|
-18.43%
|
72.64%
|
$ 46.1M | $ 96.3M | |
84 |
![]()
WCRO
|
~$0.36
|
0.11%
|
52.19%
|
153.17%
|
$ 0 | $ 95.6M | |
85 |
![]()
DOLO
|
~$0.21
|
-4.097%
|
-32.19%
|
-6.9%
|
$ 79.9M | $ 94.6M | |
86 |
![]()
PLUME
|
~$0.085
|
0.75%
|
2.32%
|
4.54%
|
$ 250M | $ 93.8M | |
87 |
![]()
CATI
|
~$0.11
|
3.61%
|
26.83%
|
29.03%
|
$ 23.3M | $ 93.4M | |
88 |
![]()
LDO
|
~$1.27
|
-0.27%
|
0.81%
|
-0.95%
|
$ 1.1B | $ 92.8M | |
89 |
![]()
ALGO
|
~$0.25
|
0.31%
|
0.31%
|
1.27%
|
$ 2.2B | $ 92.6M | |
90 |
![]()
SYRUP
|
~$0.45
|
0.27%
|
0.066%
|
10.78%
|
$ 506.2M | $ 92.5M | |
91 |
![]()
RENDER
|
~$3.65
|
0.62%
|
0.78%
|
1.5%
|
$ 1.9B | $ 92.2M | |
92 |
![]()
ATOM
|
~$4.58
|
0.13%
|
1.84%
|
2.47%
|
$ 2.1B | $ 91.4M | |
93 |
![]()
TIA
|
~$1.71
|
0.19%
|
0.89%
|
0.71%
|
$ 1.3B | $ 91.3M | |
94 |
![]()
UMA
|
~$1.58
|
-0.4%
|
12.42%
|
13.82%
|
$ 142M | $ 89.1M | |
95 |
![]()
WETH
|
~$4,599.36
|
-0.14%
|
0.073%
|
7.35%
|
$ 2.8B | $ 87.6M | |
96 |
![]()
PENDLE
|
~$5.12
|
-0.15%
|
-0.74%
|
-5.67%
|
$ 859.4M | $ 87.2M | |
97 |
![]()
S
|
~$0.32
|
0.45%
|
0.77%
|
0.47%
|
$ 1B | $ 86.2M | |
98 |
![]() |
~$112,952
|
0.13%
|
1.63%
|
-0.42%
|
$ 561.7M | $ 84.5M | |
99 |
![]()
MEME
|
~$0.0031
|
-0.13%
|
-3.13%
|
19.57%
|
$ 167.3M | $ 83.7M | |
100 |
![]()
APEPE
|
~$0.0000025
|
-0.079%
|
-0.12%
|
-12.032%
|
$ 0 | $ 83.3M |