Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,164,877,137,704
Market Cap
$240,187,126,026
24h Trading Volume
Largest Gainers
Largest Losers

PUNDIAI
~$0.74
-48.64%

ROY
~$9.79
-38.13%
~$0.032
-30.94%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0022%
|
-0.0049%
|
0.021%
|
$ 167.3B | $ 84B | |
2 |
![]()
BTC
|
~$113,291
|
0.26%
|
1.75%
|
0.14%
|
$ 2.3T | $ 38.4B | |
3 |
![]()
ETH
|
~$4,602.79
|
0.18%
|
-0.25%
|
7.54%
|
$ 556.4B | $ 33.8B | |
4 |
![]()
SOL
|
~$213.56
|
0.28%
|
4.41%
|
16.25%
|
$ 115.6B | $ 14B | |
5 |
![]()
USDC
|
~$1
|
-0.000017%
|
0.000099%
|
0.00076%
|
$ 69.3B | $ 11.2B | |
6 |
![]()
XRP
|
~$3.02
|
0.49%
|
0.63%
|
4.2%
|
$ 179.8B | $ 6.5B | |
7 |
![]()
FDUSD
|
~$1
|
-0.066%
|
-0.003%
|
0.18%
|
$ 1.2B | $ 6.1B | |
8 |
![]()
CRO
|
~$0.37
|
1.79%
|
61.9%
|
162.88%
|
$ 12.8B | $ 2.8B | |
9 |
![]()
SOL
|
~$213.66
|
0.42%
|
4.52%
|
16.42%
|
$ 0 | $ 2.3B | |
10 |
![]()
DOGE
|
~$0.22
|
0.29%
|
2.37%
|
3.45%
|
$ 33.8B | $ 2.2B | |
11 |
![]() |
~$1
|
-0.021%
|
-0.019%
|
-0.069%
|
$ 6.8B | $ 1.7B | |
12 |
![]()
LINK
|
~$23.99
|
0.55%
|
-0.7%
|
-7.88%
|
$ 16.3B | $ 1.5B | |
13 |
![]()
BNB
|
~$875.85
|
0.26%
|
1.92%
|
2.95%
|
$ 121.9B | $ 1.4B | |
14 |
![]() |
~$4,600.82
|
0.14%
|
-0.25%
|
7.7%
|
$ 854.2M | $ 1.2B | |
15 |
![]()
ADA
|
~$0.87
|
0.44%
|
0.85%
|
0.51%
|
$ 31.8B | $ 1.2B | |
16 |
![]()
SUI
|
~$3.52
|
0.5%
|
1.98%
|
1.74%
|
$ 12.3B | $ 1.1B | |
17 |
![]()
WETH
|
~$4,604.25
|
0.29%
|
-0.12%
|
7.85%
|
$ 10.2B | $ 989.2M | |
18 |
![]()
NMR
|
~$21.62
|
-0.43%
|
35.61%
|
166.0028%
|
$ 173.2M | $ 882.5M | |
19 |
![]()
TRX
|
~$0.35
|
-0.086%
|
-0.19%
|
-0.78%
|
$ 33B | $ 866.9M | |
20 |
![]()
AVAX
|
~$24.57
|
0.36%
|
-0.29%
|
6.43%
|
$ 10.4B | $ 735.6M | |
21 |
![]()
ENA
|
~$0.66
|
1.026%
|
7.27%
|
3.64%
|
$ 4.4B | $ 665.3M | |
22 |
![]()
LPT
|
~$8.46
|
2.25%
|
16.11%
|
34.4%
|
$ 373.6M | $ 648.5M | |
23 |
![]()
KOGE
|
~$48
|
-0.0048%
|
-0.025%
|
-0.019%
|
$ 162.2M | $ 640.4M | |
24 |
![]()
AAVE
|
~$320.11
|
0.042%
|
-2.2%
|
6.79%
|
$ 4.9B | $ 610.8M | |
25 |
![]()
BIO
|
~$0.19
|
3%
|
1.61%
|
26.12%
|
$ 389.9M | $ 558.6M | |
26 |
![]() |
~$4,605.75
|
0.32%
|
-0.26%
|
7.58%
|
$ 667.4M | $ 551.2M | |
27 |
![]()
PEPE
|
~$0.00001
|
0.27%
|
0.71%
|
-2.2%
|
$ 4.3B | $ 526.1M | |
28 |
![]()
USD1
|
~$1.001
|
-0.019%
|
0.043%
|
0.19%
|
$ 2.5B | $ 508.6M | |
29 |
![]()
USDT0
|
~$1
|
-0.0037%
|
0.000038%
|
0.043%
|
$ 2.7B | $ 486.4M | |
30 |
![]()
LTC
|
~$113.89
|
0.42%
|
0.44%
|
-1.13%
|
$ 8.7B | $ 453.2M | |
31 |
![]()
MNT
|
~$1.26
|
-0.74%
|
6.13%
|
-1.93%
|
$ 4.1B | $ 448.4M | |
32 |
![]()
ARB
|
~$0.52
|
-0.063%
|
0.69%
|
5.38%
|
$ 2.8B | $ 440.7M | |
33 |
![]()
WBNB
|
~$875.72
|
0.2%
|
1.89%
|
2.92%
|
$ 1.2B | $ 436.8M | |
34 |
![]()
CBBTC
|
~$113,384
|
0.31%
|
1.82%
|
0.2%
|
$ 6.2B | $ 433.2M | |
35 |
![]()
HYPE
|
~$48.5
|
1.036%
|
-1.96%
|
18.33%
|
$ 13.1B | $ 425.2M | |
36 |
![]()
UNI
|
~$10.01
|
-0.05%
|
0.59%
|
-4.068%
|
$ 6B | $ 389.3M | |
37 |
![]()
WAVAX
|
~$24.57
|
0.36%
|
-0.24%
|
6.13%
|
$ 385.6M | $ 366.8M | |
38 |
![]()
RAY
|
~$3.92
|
0.94%
|
8.44%
|
20.94%
|
$ 1.1B | $ 354.2M | |
39 |
![]()
DOT
|
~$3.97
|
0.38%
|
2.56%
|
3.55%
|
$ 6B | $ 331.3M | |
40 |
![]() |
~$1
|
-0.079%
|
-0.031%
|
0.053%
|
$ 1B | $ 311.6M | |
41 |
![]()
WBTC
|
~$113,676
|
0.62%
|
2.19%
|
0.54%
|
$ 14.4B | $ 302.2M | |
42 |
![]()
PENGU
|
~$0.031
|
0.14%
|
-1.038%
|
-1.0074%
|
$ 1.9B | $ 300.7M | |
43 |
![]()
TRUMP
|
~$8.53
|
0.1%
|
1.35%
|
-1.014%
|
$ 1.7B | $ 291.2M | |
44 |
![]()
XLM
|
~$0.39
|
0.65%
|
0.52%
|
-2.63%
|
$ 12.1B | $ 290.1M | |
45 |
![]()
WHYPE
|
~$48.44
|
0.92%
|
-1.86%
|
17.46%
|
$ 373.1M | $ 265.5M | |
46 |
![]()
TON
|
~$3.2
|
-0.52%
|
1.065%
|
-1.89%
|
$ 8.2B | $ 262.7M | |
47 |
![]()
HBAR
|
~$0.24
|
0.32%
|
-0.61%
|
1.26%
|
$ 10.2B | $ 253.4M | |
48 |
![]()
RLC
|
~$1.52
|
-1.3%
|
44.45%
|
49.34%
|
$ 110M | $ 239.3M | |
49 |
![]()
USDE
|
~$1.001
|
0.014%
|
-0.018%
|
0.038%
|
$ 12.3B | $ 230.6M | |
50 |
![]()
WIF
|
~$0.83
|
-0.14%
|
2.44%
|
-2.26%
|
$ 833M | $ 220.7M | |
51 |
![]()
BERA
|
~$2.81
|
1.18%
|
12.17%
|
21.24%
|
$ 353.8M | $ 219.1M | |
52 |
![]()
BONK
|
~$0.000022
|
-0.25%
|
1.15%
|
0.16%
|
$ 1.7B | $ 217.1M | |
53 |
![]()
SHIB
|
~$0.000013
|
0.18%
|
1.45%
|
1.35%
|
$ 7.4B | $ 211.4M | |
54 |
![]()
FARTCOIN
|
~$0.84
|
0.63%
|
5.4%
|
-4.83%
|
$ 845.4M | $ 210M | |
55 |
![]()
NEAR
|
~$2.53
|
0.21%
|
0.61%
|
2.13%
|
$ 3.2B | $ 186.5M | |
56 |
![]()
SEI
|
~$0.3
|
0.7%
|
0.87%
|
1.74%
|
$ 1.8B | $ 178.6M | |
57 |
![]()
DRIFT
|
~$0.66
|
0.79%
|
14.7%
|
27.88%
|
$ 236.5M | $ 176.3M | |
58 |
![]()
OKB
|
~$165.85
|
-0.73%
|
-3.83%
|
-18.039%
|
$ 3.5B | $ 172.8M | |
59 |
![]()
OP
|
~$0.72
|
0.35%
|
3.15%
|
0.41%
|
$ 1.3B | $ 169.5M | |
60 |
![]()
BCH
|
~$556.44
|
0.11%
|
0.77%
|
0.28%
|
$ 11.1B | $ 163.2M | |
61 |
![]()
WLD
|
~$0.95
|
0.055%
|
1.17%
|
1.45%
|
$ 1.9B | $ 157.4M | |
62 |
![]() |
~$113,193
|
0.25%
|
1.45%
|
-0.1%
|
$ 938.4M | $ 156.3M | |
63 |
![]()
FIL
|
~$2.34
|
0.21%
|
1.69%
|
-2.33%
|
$ 1.6B | $ 154.7M | |
64 |
![]()
ONDO
|
~$0.95
|
0.074%
|
0.39%
|
1.97%
|
$ 3B | $ 153.3M | |
65 |
![]()
CRV
|
~$0.81
|
0.57%
|
0.21%
|
-5.74%
|
$ 1.1B | $ 149.3M | |
66 |
![]()
UGOLD
|
~$3,604.91
|
-0.0036%
|
0.14%
|
1.79%
|
$ 0 | $ 144.3M | |
67 |
![]()
APT
|
~$4.43
|
0.12%
|
1.66%
|
-0.14%
|
$ 3B | $ 143.1M | |
68 |
![]()
RUNE
|
~$1.27
|
0.21%
|
2.12%
|
-1.92%
|
$ 445.5M | $ 140M | |
69 |
![]()
VIRTUAL
|
~$1.2
|
0.74%
|
1.78%
|
-0.88%
|
$ 785.3M | $ 126.6M | |
70 |
![]()
BGB
|
~$4.61
|
0.3%
|
-1.28%
|
-0.048%
|
$ 5.3B | $ 125.6M | |
71 |
![]()
INJ
|
~$13.81
|
0.42%
|
2.11%
|
1.38%
|
$ 1.4B | $ 122.3M | |
72 |
![]()
ETHFI
|
~$1.15
|
0.93%
|
5.14%
|
5.85%
|
$ 534.7M | $ 121M | |
73 |
![]()
DAI
|
~$1
|
-0.0041%
|
-0.013%
|
0.0035%
|
$ 4.6B | $ 119.6M | |
74 |
![]()
ZORA
|
~$0.09
|
0.21%
|
-3.7%
|
-2.65%
|
$ 294.2M | $ 115.6M | |
75 |
![]()
QTUM
|
~$2.89
|
0.46%
|
0.73%
|
21.89%
|
$ 305.3M | $ 113.2M | |
76 |
![]()
ETC
|
~$21.79
|
0.11%
|
0.26%
|
2.84%
|
$ 3.3B | $ 107.7M | |
77 |
![]()
JUP
|
~$0.52
|
-0.41%
|
4.88%
|
5.62%
|
$ 1.6B | $ 106.6M | |
78 |
![]()
POL
|
~$0.24
|
0.42%
|
0.55%
|
2.16%
|
$ 2.6B | $ 106.3M | |
79 |
![]()
GMT
|
~$0.045
|
0.96%
|
10.5%
|
7.95%
|
$ 137.1M | $ 105.5M | |
80 |
![]()
CATI
|
~$0.11
|
0.95%
|
26.8%
|
30.23%
|
$ 23.2M | $ 100.2M | |
81 |
![]()
ATOM
|
~$4.64
|
0.88%
|
2.79%
|
3.34%
|
$ 2.2B | $ 100.1M | |
82 |
![]()
XMR
|
~$272.52
|
-0.32%
|
1.088%
|
-0.39%
|
$ 5B | $ 99.9M | |
83 |
![]()
S
|
~$0.32
|
0.4%
|
1.61%
|
1.66%
|
$ 1B | $ 99.2M | |
84 |
![]()
LDO
|
~$1.28
|
0.7%
|
1.029%
|
-0.37%
|
$ 1.1B | $ 96.4M | |
85 |
![]()
ALGO
|
~$0.25
|
0.25%
|
1.15%
|
1.21%
|
$ 2.2B | $ 95.7M | |
86 |
![]()
TIA
|
~$1.72
|
0.31%
|
1.47%
|
1.76%
|
$ 1.3B | $ 95.7M | |
87 |
![]()
JTO
|
~$2.08
|
-0.14%
|
5.98%
|
19.99%
|
$ 770.9M | $ 95.7M | |
88 |
![]()
OM
|
~$0.23
|
0.55%
|
-5.41%
|
-1.86%
|
$ 245.8M | $ 95.4M | |
89 |
![]()
RENDER
|
~$3.66
|
0.18%
|
1.38%
|
1.92%
|
$ 1.9B | $ 92.4M | |
90 |
![]()
WCRO
|
~$0.38
|
1.79%
|
64.66%
|
167.51%
|
$ 0 | $ 88.7M | |
91 |
![]()
PLUME
|
~$0.085
|
-0.45%
|
2.2%
|
4.21%
|
$ 249.6M | $ 88.2M | |
92 |
![]()
WETH
|
~$4,601.89
|
0.27%
|
-0.12%
|
7.2%
|
$ 2.8B | $ 87.9M | |
93 |
![]()
SYRUP
|
~$0.45
|
0.28%
|
-1.45%
|
11.51%
|
$ 506.9M | $ 87.9M | |
94 |
![]()
PROMPT
|
~$0.21
|
2.29%
|
-16.84%
|
77.6%
|
$ 47.4M | $ 87.4M | |
95 |
![]()
DOLO
|
~$0.21
|
4.86%
|
-28.66%
|
-3.7%
|
$ 82.8M | $ 86.9M | |
96 |
![]()
XAUT
|
~$3,409.88
|
0.19%
|
0.94%
|
1.94%
|
$ 1.3B | $ 86.5M | |
97 |
![]()
PENDLE
|
~$5.14
|
0.45%
|
-1.19%
|
-6.29%
|
$ 862.7M | $ 86.3M | |
98 |
![]() |
~$113,168
|
0.3%
|
1.59%
|
-0.082%
|
$ 562.8M | $ 85.3M | |
99 |
![]()
FLOKI
|
~$0.000098
|
0.18%
|
1.21%
|
-2.73%
|
$ 945.3M | $ 84.9M | |
100 |
![]()
APEPE
|
~$0.0000025
|
-0.13%
|
0.034%
|
-10.96%
|
$ 0 | $ 83.3M |