Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,164,877,137,704
Market Cap
$240,187,126,026
24h Trading Volume

Largest Gainers

~$0.049
617.36%
~$0.37
60.4%
~$0.03
49.56%

Largest Losers

PUNDIAI
~$0.81
-43.83%
~$9.77
-37.55%
~$0.032
-32.32%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0013%
-0.00068%
0.023%
$ 167.3B $ 82.8B
2
~$112,889
-0.051%
1.56%
-0.22%
$ 2.2T $ 37.6B
3
~$4,580.84
-0.4%
-0.38%
7.031%
$ 553.6B $ 30.9B
4
~$212.42
-0.5%
4.031%
15.63%
$ 115B $ 13.8B
5
USDC
~$1
-0.000097%
0.00022%
0.0008%
$ 69.3B $ 11.4B
6
XRP
~$3.01
0.2%
0.39%
3.76%
$ 179B $ 6.5B
7
~$1
0.043%
-0.084%
0.13%
$ 1.2B $ 6.4B
8
~$0.37
3.046%
60.4%
158.8%
$ 12.5B $ 2.7B
9
~$212.58
-0.26%
4.11%
15.83%
$ 0 $ 2.3B
10
~$0.22
-0.066%
2.2%
3.003%
$ 33.7B $ 2.2B
11
~$1
-0.021%
-0.081%
-0.077%
$ 6.8B $ 1.8B
12
BNB
~$873.43
0.37%
1.81%
2.67%
$ 121.7B $ 1.5B
13
~$23.83
0.16%
-1.35%
-8.49%
$ 16.2B $ 1.5B
14
~$0.87
0.13%
0.64%
0.081%
$ 31.7B $ 1.3B
15
SUI
~$3.5
0.15%
1.9%
1.32%
$ 12.3B $ 1.2B
16
~$4,579.46
-0.31%
-0.41%
7.2%
$ 851M $ 1.2B
17
~$21.86
-1.14%
31.99%
168.94%
$ 174.3M $ 899M
18
TRX
~$0.35
-0.14%
-0.062%
-0.78%
$ 33B $ 858.3M
19
~$24.49
0.24%
-0.4%
6.072%
$ 10.3B $ 729.4M
20
~$8.5
2.51%
15.85%
35%
$ 379.2M $ 646.6M
21
KOGE
~$47.93
-0.13%
-0.23%
-0.15%
$ 162.2M $ 637M
22
~$4,588.47
-0.22%
-0.18%
7.17%
$ 663.5M $ 635.1M
23
~$0.65
2.0056%
6.54%
2.83%
$ 4.3B $ 634.3M
24
~$0.18
-0.87%
-11.54%
22.62%
$ 379M $ 615.2M
25
AAVE
~$319.8
-0.15%
-2.88%
6.68%
$ 4.9B $ 609.6M
26
~$873.78
0.38%
1.84%
2.69%
$ 1.2B $ 570.2M
27
PEPE
~$0.00001
-0.021%
0.95%
-2.37%
$ 4.3B $ 522.4M
28
USD1
~$1.001
-0.018%
0.086%
0.13%
$ 2.5B $ 496M
29
USDT0
~$1.001
-0.029%
0.086%
-0.0039%
$ 2.7B $ 469.4M
30
~$113.46
0.19%
0.23%
-1.5%
$ 8.7B $ 464.1M
31
~$1.27
1.31%
7.54%
-1.00036%
$ 4.1B $ 447.6M
32
~$0.52
-0.19%
0.94%
5.34%
$ 2.8B $ 433.4M
33
~$48.09
-0.011%
-2.78%
17.33%
$ 13B $ 424.7M
34
~$112,905
-0.056%
1.5%
-0.23%
$ 6.2B $ 397.6M
35
~$9.98
-0.35%
0.57%
-4.37%
$ 6B $ 388M
36
~$3.89
-0.13%
7.84%
20.15%
$ 1B $ 351.1M
37
~$3.97
0.55%
2.61%
3.56%
$ 6B $ 314.7M
38
~$1
-0.09%
-0.1%
-0.002%
$ 1B $ 314.2M
39
~$8.53
-0.12%
1.37%
-1.12%
$ 1.7B $ 297M
40
~$0.03
-0.16%
-0.99%
-1.27%
$ 1.9B $ 296.3M
41
~$0.39
0.74%
0.29%
-2.83%
$ 12.1B $ 288M
42
~$112,853
-0.18%
1.55%
-0.19%
$ 14.3B $ 258.4M
43
~$0.24
-0.46%
-0.81%
0.75%
$ 10.1B $ 248.7M
44
~$1.52
0.15%
45.79%
49.91%
$ 110.6M $ 238.4M
45
~$3.2
0.77%
1.64%
-1.91%
$ 8.2B $ 231.4M
46
~$1
-0.01%
-0.012%
0.0079%
$ 12.3B $ 227.2M
47
BONK
~$0.000022
-0.095%
1.42%
0.1%
$ 1.7B $ 219.1M
48
~$0.83
-0.025%
2.42%
-2.32%
$ 833.1M $ 217.6M
49
~$2.81
-2.28%
11.79%
21.11%
$ 348.9M $ 211.2M
50
FARTCOIN
~$0.84
-0.024%
5.35%
-5.12%
$ 840.6M $ 207.5M
51
~$0.000013
-0.074%
1.098%
1.015%
$ 7.4B $ 203.1M
52
~$2.53
0.15%
0.76%
1.97%
$ 3.2B $ 185M
53
~$47.99
-0.2%
-3.037%
16.38%
$ 370.9M $ 180.3M
54
SEI
~$0.3
0.21%
0.47%
1.12%
$ 1.8B $ 175.4M
55
~$0.65
0.35%
13.85%
26.85%
$ 236M $ 174.7M
56
~$555.12
-0.15%
0.57%
0.038%
$ 11.1B $ 170.9M
57
OKB
~$165.91
-0.59%
-4.32%
-18.0052%
$ 3.5B $ 170M
58
~$0.72
-0.03%
3.0042%
0.11%
$ 1.3B $ 168M
59
~$24.47
0.17%
-0.51%
5.69%
$ 384.3M $ 166.2M
60
~$0.95
0.041%
1.49%
1.37%
$ 1.9B $ 155.5M
61
~$2.34
0.11%
1.62%
-2.53%
$ 1.6B $ 154.5M
62
~$112,964
-0.011%
1.4%
-0.31%
$ 936.4M $ 153.8M
63
ONDO
~$0.94
-0.14%
0.44%
1.71%
$ 3B $ 150.8M
64
~$0.81
-0.022%
-0.3%
-6.11%
$ 1.1B $ 145.8M
65
~$4.42
0.0034%
1.39%
-0.39%
$ 3B $ 144.3M
66
~$3,604.91
0.0016%
0.14%
1.79%
$ 0 $ 144.3M
67
~$1.26
0.059%
1.44%
-2.28%
$ 445M $ 142M
68
~$0.23
0.31%
-2.12%
-2.15%
$ 245M $ 132.5M
69
~$4.59
-0.17%
-1.71%
-0.39%
$ 5.2B $ 124.5M
70
~$1.19
-0.23%
0.65%
-1.45%
$ 781.6M $ 122.1M
71
~$13.82
0.94%
2.21%
1.46%
$ 1.3B $ 120.3M
72
ZORA
~$0.09
-1.0083%
-4.28%
-2.68%
$ 293.8M $ 119.6M
73
~$1.14
1.16%
5.063%
5.34%
$ 532.6M $ 117.4M
74
DAI
~$1
0.0072%
-0.0077%
0.0066%
$ 4.6B $ 116.7M
75
QTUM
~$2.88
-0.019%
0.9%
21.62%
$ 304.9M $ 111.9M
76
~$0.52
-0.54%
4.74%
5.41%
$ 1.6B $ 108.1M
77
~$21.75
-0.13%
0.51%
2.67%
$ 3.3B $ 105.7M
78
~$0.24
0.23%
0.68%
2.084%
$ 2.6B $ 104.8M
79
GMT
~$0.045
1.32%
10.44%
7.97%
$ 136.9M $ 104.7M
80
~$272.72
-0.49%
0.4%
-0.32%
$ 5B $ 103.1M
81
~$0.37
2.18%
60.94%
159.34%
$ 0 $ 100.1M
82
~$0.32
0.71%
1.43%
1.43%
$ 1B $ 97.3M
83
~$0.11
-2.45%
22.94%
26.8%
$ 22.7M $ 97.1M
84
~$43.66
-0.33%
0.77%
1.6%
$ 6.3B $ 97M
85
JTO
~$2.08
0.0091%
5.05%
19.93%
$ 772.4M $ 96.5M
86
WETH
~$4,579.64
-0.26%
-0.38%
7.27%
$ 10.1B $ 95.9M
87
~$4.6
0.55%
2.31%
2.59%
$ 2.1B $ 95.5M
88
~$0.25
0.46%
1.14%
1.13%
$ 2.2B $ 93.8M
89
~$1.71
0.26%
1.55%
1.58%
$ 1.3B $ 93.7M
90
SYRUP
~$0.45
-0.37%
-1.47%
11.0075%
$ 503.9M $ 93.3M
91
~$1.27
-0.06%
0.6%
-0.91%
$ 1.1B $ 93.2M
92
RENDER
~$3.65
-0.086%
0.93%
1.64%
$ 1.9B $ 91.8M
93
UMA
~$1.56
-1.71%
12.16%
12.65%
$ 140.2M $ 91.7M
94
PLUME
~$0.085
-0.45%
1.92%
4.1%
$ 249.7M $ 88.9M
95
~$0.21
2.51%
-30.084%
-4.5%
$ 81.2M $ 88.5M
96
~$4,586.08
-0.19%
-0.25%
6.83%
$ 2.8B $ 86.4M
97
~$0.21
0.72%
-18.83%
74.24%
$ 46.5M $ 86.1M
98
PENDLE
~$5.11
-0.14%
-1.36%
-6.82%
$ 859M $ 85M
99
FLOKI
~$0.000098
-0.21%
1.38%
-2.98%
$ 943.1M $ 84.5M
100
~$112,845
-0.046%
1.43%
-0.37%
$ 561M $ 84.3M