Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,065,183,134,069

Market Cap

$248,880,592,642

24h Trading Volume

Largest Gainers

World Friendship Cash

WFCA

~$0.049

35.09%

Jelly-My-Jelly

JELLYJELLY

~$0.029

33.37%

New XAI Gork

GORK

~$0.011

22.29%

Largest Losers

Ape and Pepe

APEPE

~$0.0000016

-38.73%

Fistbump

FIST

~$1.9

-25.79%

Dolomite

DOLO

~$0.2

-20.88%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0049%	-0.0078%	0.00062%	$ 168B	$ 94B
2	Bitcoin BTC	~$111,301		0.085%	1.94%	1.044%	$ 2.2T	$ 48.7B
3	Ethereum ETH	~$4,344.51		-0.66%	-1.23%	-3.22%	$ 525.1B	$ 33.5B
4	USDC USDC	~$1		-0.0001%	0.00015%	0.0025%	$ 71.8B	$ 10.3B
5	Solana SOL	~$204.1		-0.071%	1.96%	7.097%	$ 110.3B	$ 7.8B
6	XRP XRP	~$2.83		0.15%	2.33%	-3.099%	$ 168.6B	$ 7.2B
7	Dogecoin DOGE	~$0.21		-0.29%	-1.27%	-0.47%	$ 32B	$ 2.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.052%	-0.041%	-0.23%	$ 6.8B	$ 2B
9	First Digital USD FDUSD	~$1		0.1%	-0.054%	0.54%	$ 1.2B	$ 1.6B
10	Cardano ADA	~$0.82		-0.37%	0.84%	-3.27%	$ 30B	$ 1.5B
11	BNB BNB	~$849.82		-0.15%	-0.28%	0.76%	$ 118.3B	$ 1.5B
12	Wrapped SOL SOL	~$203.95		0.036%	1.92%	8.17%	$ 0	$ 1.4B
13	Chainlink LINK	~$23.19		-1.00066%	0.94%	-3.8%	$ 15.7B	$ 1.2B
14	Sui SUI	~$3.27		-0.74%	0.68%	-4.27%	$ 11.7B	$ 1.1B
15	L2 Standard Bridged WETH (Base) WETH	~$4,346.5		-0.7%	-1.076%	-2.8%	$ 832.9M	$ 962.3M
16	TRON TRX	~$0.34		-0.13%	-0.012%	-2.69%	$ 32.1B	$ 907.3M
17	Ethena ENA	~$0.69		0.086%	8.65%	9.49%	$ 4.6B	$ 891.3M
18	USD1 USD1	~$1		-0.0017%	0.068%	-0.05%	$ 2.6B	$ 811.6M
19	Avalanche AVAX	~$23.94		-0.48%	0.48%	0.91%	$ 10.1B	$ 779.5M
20	Pepe PEPE	~$0.0000097		-0.49%	0.96%	-3.17%	$ 4.1B	$ 675.5M
21	Wrapped BNB WBNB	~$849.88		-0.2%	-0.31%	0.054%	$ 1.2B	$ 631.2M
22	Official Trump TRUMP	~$8.38		-0.29%	-1.24%	0.94%	$ 1.7B	$ 591.7M
23	Bitget Token BGB	~$5.05		-0.67%	8.18%	9.13%	$ 5.7B	$ 587.6M
24	Litecoin LTC	~$111.07		-0.59%	1.051%	-0.57%	$ 8.5B	$ 569.9M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,346.07		-0.55%	-1.12%	-4.57%	$ 646.5M	$ 544.5M
26	Coinbase Wrapped BTC CBBTC	~$111,321		0.23%	2.023%	1.26%	$ 6.2B	$ 539.1M
27	Wrapped Bitcoin WBTC	~$111,230		0.24%	1.88%	0.85%	$ 14.1B	$ 520.1M
28	KOGE KOGE	~$48.01		-0.047%	0.011%	0.021%	$ 162.2M	$ 516.5M
29	Aave AAVE	~$312.74		-0.33%	1.087%	-6.84%	$ 4.8B	$ 502.2M
30	WETH WETH	~$4,344.29		-0.63%	-1.2%	-2.44%	$ 9.6B	$ 488.6M
31	USDT0 USDT0	~$1		-0.17%	-0.15%	-0.17%	$ 2.8B	$ 431.9M
32	Aptos APT	~$4.31		-0.3%	1.25%	-0.81%	$ 3B	$ 410.4M
33	Arbitrum ARB	~$0.49		-0.3%	0.27%	-7.76%	$ 2.6B	$ 384.9M
34	Bitcoin Cash BCH	~$580.6		0.55%	6.58%	7.21%	$ 11.6B	$ 380.2M
35	Wrapped AVAX WAVAX	~$23.92		-0.45%	0.39%	1.46%	$ 374.9M	$ 376M
36	Hyperliquid HYPE	~$44.53		0.057%	-0.015%	-1.98%	$ 12.1B	$ 374M
37	Pudgy Penguins PENGU	~$0.03		0.71%	4.41%	-2.67%	$ 1.9B	$ 356.2M
38	Uniswap UNI	~$9.54		-0.33%	0.8%	-1.81%	$ 5.7B	$ 352.4M
39	POL (ex-MATIC) POL	~$0.29		0.43%	2.34%	21.1%	$ 3B	$ 343.9M
40	Bonk BONK	~$0.00002		-1.14%	-1.99%	-0.66%	$ 1.6B	$ 332.3M
41	Stellar XLM	~$0.36		-0.45%	2.0078%	-7.0013%	$ 11.4B	$ 325.1M
42	Plume PLUME	~$0.081		-1.12%	2.4%	-4.95%	$ 236.9M	$ 288.7M
43	Hedera HBAR	~$0.22		-0.86%	-0.6%	-9.013%	$ 9.1B	$ 269.8M
44	Polkadot DOT	~$3.79		-0.34%	0.79%	-1.071%	$ 5.8B	$ 268.7M
45	Filecoin FIL	~$2.27		-0.27%	-2.75%	-1.26%	$ 1.6B	$ 254.8M
46	Shiba Inu SHIB	~$0.000012		-0.22%	1.42%	1.63%	$ 7.3B	$ 245.2M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.036%	0.0061%	-0.15%	$ 1B	$ 240.2M
48	Cronos CRO	~$0.26		-1.57%	-4.9%	35.38%	$ 8.7B	$ 218.3M
49	Mantle MNT	~$1.12		-1.44%	-1.93%	-2.95%	$ 3.7B	$ 207.8M
50	Tether Gold XAUT	~$3,521.33		0.4%	0.87%	4.4%	$ 1.3B	$ 199.9M
51	Ethena USDe USDE	~$1.001		-0.19%	0.024%	0.062%	$ 12.5B	$ 194.8M
52	Fartcoin FARTCOIN	~$0.76		-1.46%	3.44%	-2.47%	$ 762.6M	$ 193M
53	dogwifhat WIF	~$0.81		0.67%	3.88%	2.87%	$ 808.2M	$ 191.7M
54	Ondo ONDO	~$0.92		-0.25%	3.52%	0.29%	$ 2.9B	$ 185.8M
55	Wrapped HYPE WHYPE	~$44.51		0.4%	0.074%	-2.63%	$ 357.7M	$ 181.2M
56	NEAR Protocol NEAR	~$2.39		-0.23%	0.98%	-2.2%	$ 3B	$ 172.5M
57	Optimism OP	~$0.71		0.016%	1.63%	0.35%	$ 1.3B	$ 165.8M
58	Sei SEI	~$0.29		-0.23%	1.69%	-2.63%	$ 1.7B	$ 155.4M
59	Pyth Network PYTH	~$0.16		-1.21%	-2.69%	41.6%	$ 925M	$ 147.6M
60	UGOLD Inc. UGOLD	~$3,659.93		-0.0024%	1.53%	2.99%	$ 0	$ 146.4M
61	PAX Gold PAXG	~$3,523.25		0.54%	1.028%	4.74%	$ 992.4M	$ 145.5M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,051		0.22%	1.71%	1.047%	$ 926M	$ 141.3M
63	Maker MKR	~$1,796.2		3.38%	14.64%	17.8%	$ 0	$ 137.2M
64	Worldcoin WLD	~$0.88		-0.34%	0.43%	-3.58%	$ 1.8B	$ 136M
65	Toncoin TON	~$3.13		-0.43%	0.6%	-0.27%	$ 8.1B	$ 132.6M
66	Curve DAO CRV	~$0.77		-0.6%	1.57%	-1.3%	$ 1.1B	$ 129.6M
67	Sonic S	~$0.31		-0.047%	0.14%	-1.055%	$ 990.5M	$ 123.5M
68	Virtuals Protocol VIRTUAL	~$1.043		-0.32%	-1.86%	-9.5%	$ 683.7M	$ 119.2M
69	Injective INJ	~$12.92		-0.33%	1.98%	-2.4%	$ 1.3B	$ 117.6M
70	Wrapped Tron WTRX	~$0.34		-0.12%	-0.0034%	-2.55%	$ 0	$ 112.8M
71	OKB OKB	~$166.28		0.32%	0.008%	-2.31%	$ 3.5B	$ 111.6M
72	Wrapped stETH WSTETH	~$5,256.02		-0.65%	-1.68%	-3.052%	$ 16.7B	$ 110.4M
73	Dai DAI	~$1		-0.068%	-0.064%	-0.036%	$ 4.6B	$ 107.8M
74	Bio Protocol BIO	~$0.15		-2.086%	1.15%	-30.43%	$ 297.4M	$ 107M
75	Ether.fi ETHFI	~$1.091		-0.7%	4.28%	-1.84%	$ 508.5M	$ 104.1M
76	Ethereum Classic ETC	~$20.75		-0.43%	0.42%	-2.99%	$ 3.2B	$ 102.3M
77	Loopring LRC	~$0.11		-0.55%	9.41%	26.76%	$ 133.9M	$ 100.6M
78	Bridged Wrapped Ether (Linea) WETH	~$4,340.76		-0.75%	-1.26%	-3.21%	$ 0	$ 98.3M
79	Cosmos Hub ATOM	~$4.43		-0.6%	-0.22%	-2.02%	$ 2.1B	$ 97.3M
80	Celestia TIA	~$1.58		-1.17%	0.17%	-4.024%	$ 1.2B	$ 94.7M
81	GALA GALA	~$0.016		-0.2%	0.78%	-2.98%	$ 734.2M	$ 94.4M
82	THORChain RUNE	~$1.19		-0.36%	0.8%	-3.95%	$ 418.7M	$ 93.6M
83	Algorand ALGO	~$0.23		-0.3%	1.78%	-8.22%	$ 2B	$ 93.1M
84	Zora ZORA	~$0.076		-3.59%	4.8%	-20.55%	$ 245.8M	$ 92.4M
85	Pendle PENDLE	~$4.62		0.72%	1.74%	-15.3%	$ 780.8M	$ 89.5M
86	Peanut the Squirrel PNUT	~$0.2		0.16%	1.34%	-5.41%	$ 203.9M	$ 87M
87	Maverick Protocol MAV	~$0.081		-0.16%	11.58%	28.55%	$ 55.6M	$ 86.8M
88	Raydium RAY	~$3.37		-1.12%	1.03%	0.31%	$ 903.4M	$ 85.9M
89	Lido DAO LDO	~$1.17		-0.27%	-0.44%	-9.52%	$ 1.1B	$ 84.8M
90	Conflux CFX	~$0.17		-0.96%	-1.44%	0.27%	$ 895.7M	$ 83.5M
91	Avalanche Bridged BTC (Avalanche) BTC.B	~$111,124		0.13%	1.79%	1.1%	$ 546.5M	$ 80.3M
92	Ape and Pepe APEPE	~$0.0000016		-0.78%	-38.73%	-39.39%	$ 0	$ 80M
93	Berachain BERA BERA	~$2.31		-1.043%	-4.74%	-12.95%	$ 288.9M	$ 79.9M
94	FLOKI FLOKI	~$0.000091		-0.14%	0.99%	-4.25%	$ 881.4M	$ 79.9M
95	Binance Bitcoin BTCB	~$111,256		-0.0012%	1.95%	0.57%	$ 0	$ 79.6M
96	Walrus WAL	~$0.41		0.059%	5.86%	2.2%	$ 585.6M	$ 78.8M
97	Binance-Peg WETH WETH	~$4,344.85		-0.75%	-1.16%	-3.56%	$ 2.6B	$ 78.1M
98	Lido Staked Ether STETH	~$4,333.62		-0.65%	-1.2%	-3.17%	$ 37.7B	$ 76M
99	Story IP	~$7.63		0.028%	0.28%	33.14%	$ 2.3B	$ 73.1M
100	Artificial Superintelligence Alliance FET	~$0.61		-0.028%	0.56%	-5.049%	$ 1.6B	$ 72.3M

1 2 3 4...16